Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Equita Group SpA) |
LSE (Equita Group Spa) |
AQEU (Equita Group SpA) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:15:05 | 4.35 | 400 | Venta | 4.35 | 4.37 | 137,847 | 333 | BIT | ||
10:15:05 | 4.36 | 784 | Compra | 4.35 | 4.36 | 137,447 | 332 | BIT | ||
10:15:05 | 4.36 | 340 | Compra | 4.35 | 4.36 | 136,663 | 331 | BIT | ||
10:15:05 | 4.36 | 400 | Compra | 4.35 | 4.36 | 136,323 | 330 | BIT | ||
10:15:05 | 4.34 | 458 | Venta | 4.34 | 4.36 | 135,923 | 329 | BIT | ||
10:15:05 | 4.34 | 400 | Venta | 4.34 | 4.36 | 135,465 | 328 | BIT | ||
10:15:05 | 4.34 | 1,454 | Venta | 4.34 | 4.36 | 135,065 | 327 | BIT | ||
10:15:05 | 4.34 | 88 | Venta | 4.34 | 4.36 | 133,611 | 326 | BIT | ||
10:14:57 | 4.34 | 272 | Venta | 4.34 | 4.36 | 133,523 | 325 | BIT | ||
10:14:57 | 4.34 | 400 | Venta | 4.34 | 4.36 | 133,251 | 324 | BIT | ||
10:14:57 | 4.34 | 1,454 | Venta | 4.34 | 4.36 | 132,851 | 323 | BIT | ||
10:14:57 | 4.34 | 174 | Venta | 4.34 | 4.36 | 131,397 | 322 | BIT | ||
10:14:39 | 4.36 | 100 | Compra | 4.34 | 4.36 | 131,223 | 321 | BIT | ||
10:14:35 | 4.34 | 472 | Venta | 4.34 | 4.36 | 131,123 | 320 | BIT | ||
10:14:35 | 4.34 | 598 | Venta | 4.34 | 4.36 | 130,651 | 319 | BIT | ||
10:14:35 | 4.34 | 320 | Venta | 4.34 | 4.36 | 130,053 | 318 | BIT | ||
10:14:35 | 4.34 | 400 | Venta | 4.34 | 4.36 | 129,733 | 317 | BIT | ||
10:14:35 | 4.34 | 10 | Venta | 4.34 | 4.36 | 129,333 | 316 | BIT | ||
10:11:20 | 4.36 | 182 | Compra | 4.34 | 4.36 | 129,323 | 315 | BIT | ||
10:09:56 | 4.34 | 122 | Venta | 4.34 | 4.36 | 129,141 | 314 | BIT | ||
10:09:54 | 4.34 | 184 | Venta | 4.34 | 4.36 | 129,019 | 313 | BIT | ||
10:01:13 | 4.34 | 251 | Venta | 4.34 | 4.36 | 128,835 | 312 | BIT | ||
10:01:13 | 4.36 | 10 | Compra | 4.34 | 4.36 | 128,584 | 311 | BIT | ||
10:01:11 | 4.35 | 167 | Venta | 4.35 | 4.36 | 128,574 | 310 | BIT | ||
10:01:11 | 4.35 | 203 | Venta | 4.35 | 4.36 | 128,407 | 309 | BIT | ||
09:53:05 | 4.35 | 21 | Venta | 4.35 | 4.36 | 128,204 | 308 | BIT | ||
09:44:21 | 4.35 | 106 | Venta | 4.35 | 4.36 | 128,183 | 307 | BIT | ||
09:44:15 | 4.36 | 37 | Compra | 4.35 | 4.36 | 128,077 | 306 | BIT | ||
09:44:15 | 4.36 | 214 | Compra | 4.35 | 4.36 | 128,040 | 305 | BIT | ||
09:43:20 | 4.35 | 236 | Venta | 4.35 | 4.36 | 127,826 | 304 | BIT | ||
09:43:14 | 4.36 | 161 | Compra | 4.35 | 4.36 | 127,590 | 303 | BIT | ||
09:43:14 | 4.36 | 400 | Compra | 4.35 | 4.36 | 127,429 | 302 | BIT | ||
09:43:14 | 4.36 | 58 | Compra | 4.35 | 4.36 | 127,029 | 301 | BIT | ||
09:42:17 | 4.36 | 80 | Compra | 4.35 | 4.36 | 126,971 | 300 | BIT | ||
09:36:15 | 4.34 | 560 | Venta | 4.34 | 4.36 | 126,891 | 299 | BIT | ||
09:36:13 | 4.35 | 375 | Venta | 4.35 | 4.36 | 126,331 | 298 | BIT | ||
09:36:13 | 4.35 | 258 | Venta | 4.35 | 4.36 | 125,956 | 297 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones