ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1.35
0.01
(0.75%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.053.846153846151.31.411.275467501.38016043DE
4-0.02-1.45985401461.371.71.25347221.443DE
120.18515.87982832621.1651.71.11394621.3955848DE
260.3332.35294117651.021.70.88306221.28494263DE
520.29527.96208530811.0551.70.88231611.23183156DE
156-0.25-15.6251.63.30.88229301.38640083DE
260-0.25-15.6251.63.30.88229301.38640083DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418849001.350.010.751.3551.3551.3511000
17417985001.34-0.06-3.941.3751.4051.27537000
17417121001.3950.010.361.411.411.35119000
17416257001.38999990.064.911.311.38999991.27522000
17413665001.32500.001.3251.3251.3250
17412801001.3250.011.151.31.3351.39000
17411937001.31-0.03-2.241.321.3651.2541000
17411073001.34-0.03-1.831.341.341.342000
17410209001.365-0.01-0.361.3651.371.34523000
17407617001.37-0.04-2.491.371.371.371000
17406753001.40500.001.4051.4051.4050
17405889001.405-0.04-2.431.4351.4351.37999999000
17405025001.4400.351.4751.5351.4417000
17404161001.435-0.04-2.381.481.4851.4358000
17401569001.47-0.08-5.161.5251.531.45516000
17400705001.550.042.651.611.71.47171000
17399841001.510.1611.851.3451.511.32581000
17398977001.350.021.501.351.351.351000
17398113001.3300.001.331.331.331000
17395521001.33-0.06-3.971.3451.3451.336000
17394657001.38500.001.371.41.2861000
17393793001.3850.042.971.3551.3851.3557000
17392929001.3450.043.071.31.371.311000
17392065001.305-0.09-6.451.361.361.2658000
17389473001.395-0.01-0.361.38999991.3951.3456000
17388609001.400.001.411.411.46000
17387745001.40.010.721.37999991.471.37544000
17386881001.389999900.001.3951.3951.38999997000
17386017001.3899999-0.02-1.071.38999991.441.3412000
17383425001.405-0.03-1.751.411.411.4053000
17382561001.4300.001.431.431.431000
17381697001.43-0.01-0.691.441.441.389999910000
17380833001.44-0.02-1.371.421.461.41510000
17379969001.4600.001.461.461.460
17377377001.460.042.821.411.51.38568000
17376513001.4200.351.431.461.4218000
17375649001.41500.001.4151.4151.4150
17374785001.4150.128.851.26499991.471.26105000
17373921001.3-0.1-6.811.41.41.2767000
17371329001.395-0.01-0.361.41.41.3659000
17370465001.400.001.41.431.45000
17369601001.40.032.191.37999991.41.379999911000
17368737001.37-0.04-2.841.441.4751.34545000
17367873001.41-0.01-0.701.4651.51.482000
17365281001.4200.001.4151.471.3215000
17364417001.420.021.431.461.51.493000
17363553001.40.010.721.38999991.451.38576000
17362689001.38999990.042.961.3551.431.35562000
17361825001.350.053.851.331.41.33118000
17359233001.30.054.001.341.341.334000
17358369001.25-0.02-1.191.271.331.244000
17355777001.26499990.076.301.221.291.2240000
17353185001.1900.001.191.2051.1924000
17349729001.19-0.06-4.421.231.231.1916000
17347137001.2450.086.871.151.2451.1118000
17346273001.165-0.01-0.851.1651.1651.129999916000
17345409001.175-0.07-5.621.2451.2451.1758000
17344545001.245-0.04-3.111.281.4051.21156000
17343681001.2850.032.801.351.351.215213000