ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1.23
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-6.106870229011.311.311.2297501.24371795DE
4-0.205-14.28571428571.4351.4351.22205881.3474DE
12-0.04-3.149606299211.271.71.2368181.40058765DE
260.23223.2464929860.9981.70.88301771.29105924DE
520.14513.36405529951.0851.70.88227441.23629633DE
156-0.37-23.1251.63.30.88227751.38577035DE
260-0.37-23.1251.63.30.88227751.38577035DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429217001.23-0.01-0.811.26499991.271.2312000
17428353001.24-0.02-1.201.2251.25499991.2213000
17425761001.2549999-0.06-4.201.271.271.22513000
17424897001.310.021.551.311.311.311000
17424033001.2900.001.291.291.290
17423169001.29-0.03-1.901.3251.3351.2914000
17422305001.315-0.01-0.751.3051.3151.2719000
17419713001.325-0.03-1.851.3251.3251.3254000
17418849001.350.010.751.3551.3551.3511000
17417985001.34-0.06-3.941.3751.4051.27537000
17417121001.3950.010.361.411.411.35119000
17416257001.38999990.064.911.311.38999991.27522000
17413665001.32500.001.3251.3251.3250
17412801001.3250.011.151.31.3351.39000
17411937001.31-0.03-2.241.321.3651.2541000
17411073001.34-0.03-1.831.341.341.342000
17410209001.365-0.01-0.361.3651.371.34523000
17407617001.37-0.04-2.491.371.371.371000
17406753001.40500.001.4051.4051.4050
17405889001.405-0.04-2.431.4351.4351.37999999000
17405025001.4400.351.4751.5351.4417000
17404161001.435-0.04-2.381.481.4851.4358000
17401569001.47-0.08-5.161.5251.531.45516000
17400705001.550.042.651.611.71.47171000
17399841001.510.1611.851.3451.511.32581000
17398977001.350.021.501.351.351.351000
17398113001.3300.001.331.331.331000
17395521001.33-0.06-3.971.3451.3451.336000
17394657001.38500.001.371.41.2861000
17393793001.3850.042.971.3551.3851.3557000
17392929001.3450.043.071.31.371.311000
17392065001.305-0.09-6.451.361.361.2658000
17389473001.395-0.01-0.361.38999991.3951.3456000
17388609001.400.001.411.411.46000
17387745001.40.010.721.37999991.471.37544000
17386881001.389999900.001.3951.3951.38999997000
17386017001.3899999-0.02-1.071.38999991.441.3412000
17383425001.405-0.03-1.751.411.411.4053000
17382561001.4300.001.431.431.431000
17381697001.43-0.01-0.691.441.441.389999910000
17380833001.44-0.02-1.371.421.461.41510000
17379969001.4600.001.461.461.460
17377377001.460.042.821.411.51.38568000
17376513001.42-0.04-2.411.431.461.4218000
17375649001.4550.042.831.4451.461.4136000
17374785001.4150.128.851.26499991.471.26105000
17373921001.3-0.1-6.811.41.41.2767000
17371329001.395-0.01-0.361.41.41.3659000
17370465001.400.001.41.431.45000
17369601001.40.032.191.37999991.41.379999911000
17368737001.37-0.04-2.841.441.4751.34545000
17367873001.41-0.01-0.701.4651.51.482000
17365281001.4200.001.4151.471.3215000
17364417001.420.021.431.461.51.493000
17363553001.40.010.721.38999991.451.38576000
17362689001.38999990.042.961.3551.431.35562000
17361825001.350.053.851.331.41.33118000
17359233001.30.054.001.341.341.334000
17358369001.25-0.02-1.191.271.331.244000
17355777001.26499990.076.301.221.291.2240000
17353185001.1900.001.191.2051.1924000

ERFO Finanzas

Finanzas

Su Consulta Reciente