Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | ERTH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.03% | 7.461 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.463 | 7.461 | 7.463 | 7.461 | 7.459 |
Resumen Histórico ERTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.461 | 0.01 | 0.13% | 7.463 | 7.463 | 7.461 | 122 |
| 15 May 2024 | 7.451 | 0.06 | 0.76% | 7.389 | 7.451 | 7.389 | 2,263 |
| 14 May 2024 | 7.395 | -0.02 | -0.20% | 7.395 | 7.396 | 7.395 | 992 |
| 13 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| 10 May 2024 | 7.41 | -0.04 | -0.51% | 7.41 | 7.41 | 7.41 | 277 |
| 09 May 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| 08 May 2024 | 7.448 | 0.01 | 0.11% | 7.453 | 7.455 | 7.448 | 1,110 |
| 07 May 2024 | 7.44 | 0.00 | 0.00% | 7.445 | 7.445 | 7.44 | 337 |
| 06 May 2024 | 7.44 | 0.08 | 1.10% | 7.441 | 7.441 | 7.44 | 15,637 |
| 03 May 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 7.359 | 0 |
| 02 May 2024 | 7.359 | 0.03 | 0.40% | 7.404 | 7.404 | 7.344 | 1,353 |
| 30 Abr 2024 | 7.33 | -0.03 | -0.46% | 7.363 | 7.363 | 7.324 | 49,862 |
| 29 Abr 2024 | 7.364 | 0.03 | 0.44% | 7.344 | 7.364 | 7.342 | 15,790 |
| 26 Abr 2024 | 7.332 | -0.02 | -0.22% | 7.332 | 7.332 | 7.332 | 80 |
| 25 Abr 2024 | 7.348 | 0.00 | 0.00% | 7.348 | 7.348 | 7.348 | 0 |
| 24 Abr 2024 | 7.348 | -0.02 | -0.33% | 7.358 | 7.359 | 7.348 | 1,480 |
| 23 Abr 2024 | 7.372 | 0.01 | 0.12% | 7.373 | 7.377 | 7.372 | 387 |
| 22 Abr 2024 | 7.363 | 0.00 | 0.00% | 7.363 | 7.363 | 7.363 | 0 |
| 19 Abr 2024 | 7.363 | -0.05 | -0.63% | 7.41 | 7.41 | 7.359 | 100,092 |
| 18 Abr 2024 | 7.41 | 0.04 | 0.50% | 7.406 | 7.41 | 7.406 | 15,151 |
| 17 Abr 2024 | 7.373 | 0.02 | 0.20% | 7.377 | 7.378 | 7.373 | 850 |
