ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Edil San Felice SpA

Edil San Felice SpA (ESF)

5.38
0.16
( 3.07% )
Actualizado: 02:40:31
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6814.46808510644.75.764.6371875.11772658DE
40.8518.76379690954.535.764.2956584.8619099DE
121.5139.01808785533.875.763.8139164.63746231DE
261.1125.99531615934.275.763.4463044.07674585DE
522.1164.52599388383.275.762.8756963.90263464DE
1562.78106.9230769232.65.762.3873083.40065065DE
2602.78106.9230769232.65.762.3873083.40065065DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025005.22-0.16-2.975.345.645.1211409
17404161005.380.326.325.15.765.18650
17401569005.05999990.163.274.95.364.95614
17400705004.90.142.944.895.244.834002
17399841004.76-0.04-0.834.754.636262
17398977004.8-0.13-2.644.80999994.884.82167
17398113004.93-0.17-3.334.9354.685670
17395521005.10.36.254.835.14.834603
17394657004.8-0.1-2.044.84.824.82248
17393793004.900.004.834.924.80999991768
17392929004.9-0.08-1.61554.9275
17392065004.980.071.434.9654.97368
17389473004.910.24.254.895.344.718964
17388609004.710.091.954.624.844.6215912
17387745004.620.132.904.54.674.473754
17386881004.49-0.04-0.884.494.674.299129
17386017004.530.030.674.354.644.355802
17383425004.500.004.424.644.352948
17382561004.5-0.09-1.964.484.54.482966
17381697004.590.153.384.534.594.373657
17380833004.440.092.074.454.674.387808
17379969004.3500.004.354.354.350
17377377004.350.030.694.354.354.351250
17376513004.320.010.234.324.324.321641
17375649004.3099999-0.13-2.934.444.454.30999993330
17374785004.44-0.02-0.454.434.444.252850
17373921004.460.061.364.454.64.46947
17371329004.400.004.454.454.42176
17370465004.40.051.154.44.44.422000
17369601004.350.051.164.364.364.329438
17368737004.30.12.384.294.34.21705
17367873004.2-0.11-2.554.24.24.2229
17365281004.3099999-0.08-1.824.264.324.171291
17364417004.390.143.294.394.394.3969
17363553004.25-0.15-3.414.284.34.252225
17362689004.400.004.44.44.450
17361825004.40.225.264.184.44.186156
17359233004.18-0.07-1.654.324.334.181081
17358369004.2500.004.344.344.25400
17355777004.2500.004.144.26999994.144690
17353185004.250.235.724.084.254.082346
17349729004.01999990.030.7544.019999941927
17347137003.990.010.253.93.993.9956
17346273003.9800.003.983.983.980
17345409003.98-0.01-0.253.983.983.9810
17344545003.990.092.313.993.993.99550
17343681003.90.041.043.93.923.892244
17341089003.860.051.313.873.873.86655
17340225003.81-0.09-2.313.813.813.81500
17339361003.900.003.93.93.90
17338497003.90.020.523.93.93.9249
17337633003.8800.003.883.883.880
17335041003.8800.003.883.883.88351
17334177003.880.071.843.883.883.88100
17333313003.81-0.07-1.803.873.873.81758
17332449003.8800.003.883.883.88400
17331585003.880.071.843.883.883.8810
17328993003.8100.003.813.813.81470
17328129003.81-0.03-0.783.813.813.81651
17327265003.8400.003.843.843.845
17326401003.840.030.793.83.843.81501

ESF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock