Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.87811634349 | 3.61 | 3.88 | 3.44 | 63000 | 3.64385617 | DE |
| 4 | -0.44 | -10.5011933174 | 4.19 | 4.6 | 3.44 | 17296 | 3.66695355 | DE |
| 12 | -0.25 | -6.25 | 4 | 4.78 | 3.44 | 9471 | 3.86366081 | DE |
| 26 | -0.21 | -5.30303030303 | 3.96 | 4.78 | 3.44 | 5680 | 3.97430412 | DE |
| 52 | 1.27 | 51.2096774194 | 2.48 | 4.78 | 2.47 | 6808 | 3.57369211 | DE |
| 156 | 1.15 | 44.2307692308 | 2.6 | 4.78 | 2.38 | 8044 | 3.28524824 | DE |
| 260 | 1.15 | 44.2307692308 | 2.6 | 4.78 | 2.38 | 8044 | 3.28524824 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.75 | 0.09 | 2.46 | 3.66 | 3.75 | 3.66 | 6774 |
| 1732121700 | 3.66 | 0.02 | 0.55 | 3.66 | 3.73 | 3.57 | 44240 |
| 1732035300 | 3.64 | 0.12 | 3.41 | 3.76 | 3.88 | 3.44 | 258967 |
| 1731948900 | 3.52 | -0.08 | -2.22 | 3.6 | 3.6 | 3.52 | 2680 |
| 1731689700 | 3.6 | -0.1 | -2.70 | 3.61 | 3.78 | 3.6 | 2341 |
| 1731603300 | 3.7 | -0.02 | -0.54 | 3.61 | 3.7 | 3.61 | 186 |
| 1731516900 | 3.72 | -0.01 | -0.27 | 3.73 | 3.73 | 3.72 | 1800 |
| 1731430500 | 3.73 | 0.04 | 1.08 | 3.64 | 3.73 | 3.56 | 1122 |
| 1731344100 | 3.69 | -0.11 | -2.89 | 3.88 | 3.94 | 3.69 | 5343 |
| 1731084900 | 3.8 | 0.02 | 0.53 | 3.98 | 3.98 | 3.7 | 7831 |
| 1730998500 | 3.78 | -0.38 | -9.13 | 4.15 | 4.15 | 3.78 | 6650 |
| 1730912100 | 4.16 | 0 | 0.00 | 4.2 | 4.2 | 4.16 | 509 |
| 1730825700 | 4.16 | 0 | 0.00 | 4.19 | 4.2 | 4.16 | 1041 |
| 1730739300 | 4.16 | -0.07 | -1.65 | 4.16 | 4.16 | 4.16 | 81 |
| 1730480100 | 4.23 | 0.08 | 1.93 | 4.23 | 4.23 | 4.23 | 22 |
| 1730393700 | 4.15 | -0.17 | -3.94 | 4.3099999 | 4.3099999 | 4.15 | 1350 |
| 1730307300 | 4.32 | -0.05 | -1.14 | 4.41 | 4.41 | 4.32 | 1430 |
| 1730220900 | 4.37 | -0.23 | -5.00 | 4.4 | 4.42 | 4.37 | 2128 |
| 1730134500 | 4.6 | 0.22 | 5.02 | 4.51 | 4.6 | 4.43 | 1265 |
| 1729871700 | 4.38 | 0.1 | 2.34 | 4.19 | 4.38 | 4.19 | 151 |
| 1729785300 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.28 | 710 |
| 1729698900 | 4.3 | -0.25 | -5.49 | 4.51 | 4.51 | 4.26 | 5072 |
| 1729612500 | 4.55 | -0.15 | -3.19 | 4.62 | 4.67 | 4.55 | 5038 |
| 1729526100 | 4.7 | 0.2 | 4.44 | 4.59 | 4.7 | 4.5 | 10546 |
| 1729266900 | 4.5 | -0.06 | -1.32 | 4.6 | 4.7 | 4.5 | 6590 |
| 1729180500 | 4.5599999 | 0.16 | 3.64 | 4.5 | 4.7 | 4.47 | 17733 |
| 1729094100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729007700 | 4.4 | 0 | 0.00 | 4.38 | 4.4 | 4.38 | 1551 |
| 1728921300 | 4.4 | 0.01 | 0.23 | 4.45 | 4.78 | 4.4 | 8639 |
| 1728662100 | 4.39 | -0.01 | -0.23 | 4.38 | 4.45 | 4.38 | 2592 |
| 1728575700 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 1603 |
| 1728489300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728402900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728316500 | 4.32 | 0.12 | 2.86 | 4.28 | 4.34 | 4.28 | 5365 |
| 1728057300 | 4.2 | -0.13 | -3.00 | 4.3 | 4.35 | 4.2 | 7482 |
| 1727970900 | 4.33 | 0.26 | 6.39 | 4.14 | 4.34 | 4.11 | 35800 |
| 1727884500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1727798100 | 4.07 | 0.05 | 1.24 | 4.09 | 4.38 | 4.07 | 5994 |
| 1727711700 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.0199999 | 4.0199999 | 900 |
| 1727452500 | 4.05 | -0.2 | -4.71 | 4.15 | 4.15 | 4.05 | 2154 |
| 1727366100 | 4.25 | 0.11 | 2.66 | 4.19 | 4.25 | 4.19 | 195 |
| 1727279700 | 4.14 | -0.05 | -1.19 | 4.23 | 4.26 | 4.1 | 2204 |
| 1727193300 | 4.19 | -0.08 | -1.87 | 4.25 | 4.32 | 4.16 | 2240 |
| 1727106900 | 4.2699999 | 0.1 | 2.40 | 4.21 | 4.2699999 | 4.21 | 180 |
| 1726847700 | 4.17 | -0.06 | -1.42 | 4.12 | 4.17 | 4.11 | 640 |
| 1726761300 | 4.23 | 0.1 | 2.42 | 4.2 | 4.23 | 4.2 | 185 |
| 1726674900 | 4.13 | -0.17 | -3.95 | 4.29 | 4.29 | 4.0199999 | 2563 |
| 1726588500 | 4.3 | 0.19 | 4.62 | 4.14 | 4.3 | 4.11 | 3961 |
| 1726502100 | 4.11 | 0.26 | 6.75 | 3.9 | 4.11 | 3.83 | 4805 |
| 1726242900 | 3.85 | -0.15 | -3.75 | 3.97 | 3.97 | 3.85 | 901 |
| 1726156500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726070100 | 4 | -0.1 | -2.44 | 4.0199999 | 4.0199999 | 4 | 197 |
| 1725983700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725897300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725638100 | 4.1 | 0.05 | 1.23 | 4.1 | 4.1 | 4.1 | 500 |
| 1725551700 | 4.05 | 0.06 | 1.50 | 4.05 | 4.05 | 4.05 | 100 |
| 1725465300 | 3.99 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 487 |
| 1725378900 | 4 | -0.13 | -3.15 | 4 | 4 | 4 | 200 |
| 1725292500 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1725033300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1724946900 | 4.13 | 0.01 | 0.24 | 4.13 | 4.13 | 4.13 | 90 |
| 1724860500 | 4.12 | -0.01 | -0.24 | 4.1 | 4.12 | 4.1 | 1252 |
| 1724774100 | 4.13 | 0 | 0.00 | 4.12 | 4.13 | 4.04 | 2110 |
| 1724687700 | 4.13 | -0.14 | -3.28 | 4.2699999 | 4.3 | 4.13 | 2845 |
| 1724428500 | 4.2699999 | -0.03 | -0.70 | 4.29 | 4.29 | 4.14 | 1260 |
| 1724342100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
