ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Edil San Felice SpA

Edil San Felice SpA (ESF)

5.02
-0.20
(-3.83%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.326.80851063834.75.764.6371875.11772658DE
40.4910.81677704194.535.764.2956584.8619099DE
121.1529.71576227393.875.763.8139164.63746231DE
260.7517.56440281034.275.763.4463044.07674585DE
521.7553.51681957193.275.762.8756963.90263464DE
1562.4293.07692307692.65.762.3873083.40065065DE
2602.4293.07692307692.65.762.3873083.40065065DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025005.22-0.16-2.975.345.645.1211409
17404161005.380.326.325.15.765.18650
17401569005.05999990.163.274.95.364.95614
17400705004.90.142.944.895.244.834002
17399841004.76-0.04-0.834.754.636262
17398977004.8-0.13-2.644.80999994.884.82167
17398113004.93-0.17-3.334.9354.685670
17395521005.10.36.254.835.14.834603
17394657004.8-0.1-2.044.84.824.82248
17393793004.900.004.834.924.80999991768
17392929004.9-0.08-1.61554.9275
17392065004.980.071.434.9654.97368
17389473004.910.24.254.895.344.718964
17388609004.710.091.954.624.844.6215912
17387745004.620.132.904.54.674.473754
17386881004.49-0.04-0.884.494.674.299129
17386017004.530.030.674.354.644.355802
17383425004.500.004.424.644.352948
17382561004.5-0.09-1.964.484.54.482966
17381697004.590.153.384.534.594.373657
17380833004.440.092.074.454.674.387808
17379969004.3500.004.354.354.350
17377377004.350.030.694.354.354.351250
17376513004.320.010.234.324.324.321641
17375649004.3099999-0.13-2.934.444.454.30999993330
17374785004.44-0.02-0.454.434.444.252850
17373921004.460.061.364.454.64.46947
17371329004.400.004.454.454.42176
17370465004.40.051.154.44.44.422000
17369601004.350.051.164.364.364.329438
17368737004.30.12.384.294.34.21705
17367873004.2-0.11-2.554.24.24.2229
17365281004.3099999-0.08-1.824.264.324.171291
17364417004.390.143.294.394.394.3969
17363553004.25-0.15-3.414.284.34.252225
17362689004.400.004.44.44.450
17361825004.40.225.264.184.44.186156
17359233004.18-0.07-1.654.324.334.181081
17358369004.2500.004.344.344.25400
17355777004.2500.004.144.26999994.144690
17353185004.250.235.724.084.254.082346
17349729004.01999990.030.7544.019999941927
17347137003.990.010.253.93.993.9956
17346273003.9800.003.983.983.980
17345409003.98-0.01-0.253.983.983.9810
17344545003.990.092.313.993.993.99550
17343681003.90.041.043.93.923.892244
17341089003.860.051.313.873.873.86655
17340225003.81-0.09-2.313.813.813.81500
17339361003.900.003.93.93.90
17338497003.90.020.523.93.93.9249
17337633003.8800.003.883.883.880
17335041003.8800.003.883.883.88351
17334177003.880.071.843.883.883.88100
17333313003.81-0.07-1.803.873.873.81758
17332449003.8800.003.883.883.88400
17331585003.880.071.843.883.883.8810
17328993003.8100.003.813.813.81470
17328129003.81-0.03-0.783.813.813.81651
17327265003.8400.003.843.843.845
17326401003.840.030.793.83.843.81501

ESF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock