Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 34.94 | 0.46 | 1.35 | 34.9 | 34.955 | 34.85 | 4962 |
| 1727279700 | 34.475 | 0.07 | 0.20 | 34.305 | 34.475 | 34.305 | 2536 |
| 1727193300 | 34.405 | 0.23 | 0.69 | 34.47 | 34.5 | 34.305 | 2022 |
| 1727106900 | 34.17 | 0.09 | 0.25 | 34.005 | 34.195 | 34.005 | 3085 |
| 1726847700 | 34.085 | -0.4 | -1.15 | 34.335 | 34.34 | 34.015 | 3406 |
| 1726761300 | 34.48 | 0.41 | 1.20 | 34.35 | 34.54 | 34.35 | 4602 |
| 1726674900 | 34.07 | -0.33 | -0.94 | 34.14 | 34.14 | 34.07 | 934 |
| 1726588500 | 34.395 | 0.22 | 0.64 | 34.365 | 34.395 | 34.26 | 7280 |
| 1726502100 | 34.175 | 0.05 | 0.15 | 34.235 | 34.265 | 34.175 | 1242 |
| 1726242900 | 34.125 | 0.28 | 0.83 | 34.16 | 34.16 | 34.125 | 385 |
| 1726156500 | 33.845 | 0.08 | 0.24 | 34.155 | 34.155 | 33.845 | 19219 |
| 1726070100 | 33.765 | 0.09 | 0.27 | 33.85 | 33.85 | 33.59 | 402 |
| 1725983700 | 33.675 | -0.22 | -0.63 | 33.785 | 33.875 | 33.635 | 6762 |
| 1725897300 | 33.89 | 0.05 | 0.16 | 33.89 | 33.89 | 33.89 | 1096 |
| 1725638100 | 33.835 | -0.18 | -0.51 | 33.86 | 34.04 | 33.835 | 1468 |
| 1725551700 | 34.01 | -0.2 | -0.58 | 33.985 | 34.01 | 33.985 | 1404 |
| 1725465300 | 34.21 | -0.53 | -1.51 | 34.24 | 34.24 | 34.21 | 910 |
| 1725378900 | 34.735 | -0.11 | -0.30 | 34.93 | 34.93 | 34.735 | 3455 |
| 1725292500 | 34.84 | -0.09 | -0.24 | 34.67 | 34.84 | 34.67 | 695 |
| 1725033300 | 34.925 | 0.1 | 0.29 | 34.86 | 34.97 | 34.86 | 2410 |
| 1724946900 | 34.825 | 0.27 | 0.78 | 34.645 | 34.825 | 34.645 | 6422 |
| 1724860500 | 34.555 | 0.15 | 0.42 | 34.515 | 34.555 | 34.49 | 583 |
| 1724774100 | 34.41 | -0.01 | -0.03 | 34.44 | 34.485 | 34.33 | 9013 |
| 1724687700 | 34.42 | 0.04 | 0.10 | 34.38 | 34.42 | 34.38 | 444 |
| 1724428500 | 34.385 | 0.06 | 0.17 | 34.365 | 34.43 | 34.345 | 11109 |
| 1724342100 | 34.325 | 0.19 | 0.56 | 34.23 | 34.325 | 34.22 | 1880 |
| 1724255700 | 34.135 | 0.07 | 0.21 | 34.105 | 34.14 | 34.105 | 294 |
| 1724169300 | 34.065 | 0.08 | 0.24 | 34.065 | 34.065 | 34.065 | 539 |
| 1724082900 | 33.985 | -0.01 | -0.03 | 33.915 | 33.995 | 33.915 | 1601 |
| 1723823700 | 33.995 | 0.68 | 2.06 | 33.905 | 33.995 | 33.905 | 194 |
| 1723650900 | 33.31 | 0.03 | 0.09 | 33.31 | 33.31 | 33.31 | 15 |
| 1723564500 | 33.28 | 0.18 | 0.54 | 33.134999 | 33.28 | 33.134999 | 202 |
| 1723478100 | 33.1 | -0.07 | -0.20 | 33.1 | 33.1 | 33.1 | 618 |
| 1723218900 | 33.165 | 0.56 | 1.73 | 33.2 | 33.2 | 33.165 | 436 |
| 1723132500 | 32.6 | -0.41 | -1.24 | 32.59 | 32.619999 | 32.59 | 857 |
| 1723046100 | 33.009999 | 0.54 | 1.68 | 32.784999 | 33.025 | 32.784999 | 13333 |
| 1722959700 | 32.465 | 0.2 | 0.60 | 32.58 | 32.58 | 32.22 | 6306 |
| 1722873300 | 32.27 | -0.9 | -2.71 | 31.935 | 32.299999 | 31.9 | 2659 |
| 1722614100 | 33.17 | -0.7 | -2.07 | 33.395 | 33.395 | 33.145 | 1481 |
| 1722527700 | 33.87 | -0.51 | -1.47 | 34.175 | 34.25 | 33.87 | 660 |
| 1722441300 | 34.375 | 0.35 | 1.03 | 34.47 | 34.47 | 34.345 | 4954 |
| 1722354900 | 34.025 | 0.12 | 0.34 | 34.03 | 34.065 | 34.005 | 573 |
| 1722268500 | 33.91 | -0.01 | -0.01 | 34.055 | 34.055 | 33.91 | 93 |
| 1722009300 | 33.915 | 0.23 | 0.70 | 33.8 | 33.97 | 33.8 | 3377 |
| 1721922900 | 33.68 | -0.23 | -0.68 | 33.585 | 33.68 | 33.365 | 1756 |
| 1721836500 | 33.91 | -0.12 | -0.35 | 33.91 | 33.91 | 33.91 | 437 |
| 1721750100 | 34.03 | -0.06 | -0.18 | 34.025 | 34.07 | 34.025 | 1778 |
| 1721663700 | 34.09 | 0.42 | 1.25 | 33.93 | 34.18 | 33.93 | 4323 |
| 1721404500 | 33.67 | -0.58 | -1.68 | 33.81 | 33.875 | 33.67 | 127705 |
| 1721318100 | 34.245 | 0.04 | 0.12 | 34.045 | 34.26 | 34.045 | 4456 |
| 1721231700 | 34.205 | -0.23 | -0.67 | 34.25 | 34.25 | 34.105 | 5505 |
| 1721145300 | 34.435 | -0.19 | -0.55 | 34.365 | 34.435 | 34.31 | 1038 |
| 1721058900 | 34.625 | -0.31 | -0.87 | 34.845 | 34.96 | 34.625 | 869 |
| 1720799700 | 34.93 | 0.3 | 0.85 | 34.72 | 34.93 | 34.72 | 2182 |
| 1720713300 | 34.635 | 0.23 | 0.68 | 34.51 | 34.645 | 34.51 | 13240 |
| 1720626900 | 34.4 | 0.22 | 0.64 | 34.215 | 34.41 | 34.205 | 22069 |
| 1720540500 | 34.18 | -0.42 | -1.21 | 34.37 | 34.455 | 34.18 | 703 |
| 1720454100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1720194900 | 34.6 | 0.04 | 0.10 | 34.635 | 34.635 | 34.6 | 354 |
| 1720108500 | 34.565 | 0.2 | 0.60 | 34.62 | 34.62 | 34.565 | 173 |
| 1720022100 | 34.36 | 0.3 | 0.88 | 34.265 | 34.36 | 34.265 | 2784 |
| 1719935700 | 34.06 | -0.3 | -0.87 | 34.105 | 34.11 | 34.06 | 4810 |
| 1719849300 | 34.36 | 0.01 | 0.03 | 34.43 | 34.495 | 34.335 | 27187 |
| 1719590100 | 34.35 | -0.13 | -0.36 | 34.405 | 34.445 | 34.285 | 2424 |
| 1719503700 | 34.475 | -0.06 | -0.16 | 34.55 | 34.555 | 34.475 | 1814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
