Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Msci USA Esg Universal Screened Ucits ETF | ESGU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 76.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.27 | 76.27 | 76.51 | 76.51 | 76.53 |
Resumen Histórico ESGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.51 | -0.02 | -0.03% | 76.27 | 76.51 | 76.27 | 343 |
| 24 Jun 2024 | 76.53 | -0.27 | -0.35% | 76.61 | 76.61 | 76.53 | 302 |
| 21 Jun 2024 | 76.80 | -0.19 | -0.25% | 76.75 | 76.88 | 76.75 | 226 |
| 20 Jun 2024 | 76.99 | 0.25 | 0.33% | 77.14 | 77.14 | 76.81 | 1,296 |
| 19 Jun 2024 | 76.74 | 0.23 | 0.30% | 76.72 | 76.74 | 76.72 | 157 |
| 18 Jun 2024 | 76.51 | 0.38 | 0.50% | 76.86 | 76.86 | 76.51 | 41 |
| 17 Jun 2024 | 76.13 | 0.38 | 0.50% | 75.96 | 76.13 | 75.96 | 2,577 |
| 14 Jun 2024 | 75.75 | 0.40 | 0.53% | 75.75 | 75.75 | 75.75 | 84 |
| 13 Jun 2024 | 75.35 | 0.28 | 0.37% | 75.24 | 75.35 | 75.24 | 73 |
| 12 Jun 2024 | 75.07 | 0.35 | 0.47% | 74.94 | 75.07 | 74.93 | 1,506 |
| 11 Jun 2024 | 74.72 | 0.03 | 0.04% | 74.66 | 74.72 | 74.63 | 2,008 |
| 10 Jun 2024 | 74.69 | 0.37 | 0.50% | 74.61 | 74.69 | 74.61 | 3,562 |
| 07 Jun 2024 | 74.32 | 0.42 | 0.57% | 73.72 | 74.32 | 73.64 | 3,024 |
| 06 Jun 2024 | 73.90 | 0.61 | 0.83% | 74.02 | 74.02 | 73.90 | 644 |
| 05 Jun 2024 | 73.29 | 0.62 | 0.85% | 73.10 | 73.29 | 73.10 | 156 |
| 04 Jun 2024 | 72.67 | -0.07 | -0.10% | 72.68 | 72.68 | 72.62 | 303 |
| 03 Jun 2024 | 72.74 | 0.48 | 0.66% | 73.36 | 73.39 | 72.74 | 1,464 |
| 31 May 2024 | 72.26 | -0.62 | -0.85% | 72.46 | 72.73 | 72.14 | 118 |
| 30 May 2024 | 72.88 | -0.46 | -0.63% | 73.05 | 73.10 | 72.88 | 1,725 |
| 29 May 2024 | 73.34 | -0.17 | -0.23% | 73.29 | 73.34 | 73.27 | 428 |
| 28 May 2024 | 73.51 | -0.08 | -0.11% | 73.62 | 73.70 | 73.51 | 5,590 |
| 27 May 2024 | 73.59 | -0.03 | -0.04% | 73.56 | 73.59 | 73.56 | 1,595 |
