Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.82 | -0.07 | -2.42% | 2.89 | 2.89 | 2.79 | 4,500 |
| 16 May 2024 | 2.89 | 0.00 | 0.00% | 2.88 | 2.89 | 2.85 | 21,000 |
| 15 May 2024 | 2.89 | 0.15 | 5.47% | 2.89 | 2.89 | 2.89 | 3,000 |
| 14 May 2024 | 2.74 | 0.07 | 2.62% | 2.62 | 2.74 | 2.62 | 6,000 |
| 13 May 2024 | 2.67 | 0.07 | 2.69% | 2.78 | 2.78 | 2.67 | 7,500 |
| 10 May 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.50 | 25,500 |
| 09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.51 | 2.48 | 33,000 |
| 08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.51 | 2.49 | 21,000 |
| 07 May 2024 | 2.50 | -0.07 | -2.72% | 2.55 | 2.57 | 2.49 | 54,000 |
| 06 May 2024 | 2.57 | 0.00 | 0.00% | 2.47 | 2.59 | 2.38 | 45,000 |
| 03 May 2024 | 2.57 | -0.21 | -7.55% | 2.78 | 2.78 | 2.57 | 12,000 |
| 02 May 2024 | 2.78 | -0.11 | -3.81% | 2.90 | 2.90 | 2.78 | 7,500 |
| 30 Abr 2024 | 2.89 | -0.07 | -2.36% | 2.96 | 2.96 | 2.84 | 13,500 |
| 29 Abr 2024 | 2.96 | -0.03 | -1.00% | 2.96 | 2.96 | 2.96 | 1,500 |
| 26 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 25 Abr 2024 | 2.99 | 0.03 | 1.01% | 2.98 | 2.99 | 2.98 | 3,000 |
| 24 Abr 2024 | 2.96 | 0.02 | 0.68% | 2.85 | 2.96 | 2.85 | 3,000 |
| 23 Abr 2024 | 2.94 | -0.04 | -1.34% | 2.98 | 2.98 | 2.94 | 6,000 |
| 22 Abr 2024 | 2.98 | -0.13 | -4.18% | 2.99 | 2.99 | 2.98 | 21,000 |
| 19 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 18 Abr 2024 | 3.11 | -0.02 | -0.64% | 3.11 | 3.11 | 3.11 | 1,500 |
| 17 Abr 2024 | 3.13 | 0.33 | 11.79% | 3.00 | 3.16 | 3.00 | 25,500 |
| 16 Abr 2024 | 2.80 | -0.35 | -11.11% | 2.98 | 2.98 | 2.69 | 34,500 |
| 15 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.15 | 3.10 | 22,500 |
| 12 Abr 2024 | 3.17 | -0.04 | -1.25% | 3.19 | 3.26 | 3.17 | 10,500 |
| 11 Abr 2024 | 3.21 | -0.23 | -6.69% | 3.19 | 3.21 | 3.19 | 9,000 |
| 10 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 09 Abr 2024 | 3.44 | -0.21 | -5.75% | 3.51 | 3.51 | 3.43 | 16,500 |
| 08 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.64 | 3.67 | 3.60 | 19,500 |
| 05 Abr 2024 | 3.60 | -0.07 | -1.91% | 3.67 | 3.68 | 3.60 | 4,500 |
| 04 Abr 2024 | 3.67 | -0.06 | -1.61% | 3.64 | 3.68 | 3.60 | 22,500 |
| 03 Abr 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.73 | 3.73 | 1,500 |
| 02 Abr 2024 | 3.76 | 0.02 | 0.53% | 3.78 | 3.78 | 3.70 | 24,000 |
| 28 Mar 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 1,500 |
| 27 Mar 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.82 | 3.82 | 1,500 |
| 26 Mar 2024 | 3.81 | -0.04 | -1.04% | 3.83 | 3.83 | 3.72 | 34,500 |
| 25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
| 22 Mar 2024 | 3.85 | -0.10 | -2.53% | 3.99 | 4.28 | 3.78 | 39,000 |
| 21 Mar 2024 | 3.95 | -0.03 | -0.75% | 3.98 | 3.98 | 3.85 | 7,500 |
| 20 Mar 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.98 | 3.94 | 4,500 |
| 19 Mar 2024 | 3.94 | 0.00 | 0.00% | 4.00 | 4.00 | 3.87 | 22,500 |
| 18 Mar 2024 | 3.94 | 0.19 | 5.07% | 4.05 | 4.08 | 3.83 | 15,000 |
| 15 Mar 2024 | 3.75 | -0.06 | -1.57% | 3.85 | 3.90 | 3.75 | 33,000 |
| 14 Mar 2024 | 3.81 | -0.06 | -1.55% | 3.77 | 3.81 | 3.77 | 9,000 |
| 13 Mar 2024 | 3.87 | 0.07 | 1.84% | 3.84 | 3.88 | 3.78 | 16,500 |
| 12 Mar 2024 | 3.80 | 0.16 | 4.40% | 4.20 | 4.23 | 3.80 | 45,000 |
| 11 Mar 2024 | 3.64 | 0.05 | 1.39% | 3.63 | 3.64 | 3.26 | 19,500 |
| 08 Mar 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.59 | 3.56 | 10,500 |
| 07 Mar 2024 | 3.55 | 0.10 | 2.90% | 3.45 | 3.55 | 3.45 | 13,500 |
| 06 Mar 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.44 | 7,500 |
| 05 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.47 | 3.47 | 3.30 | 18,000 |
| 04 Mar 2024 | 3.40 | -0.02 | -0.58% | 3.48 | 3.48 | 3.40 | 208,500 |
| 01 Mar 2024 | 3.42 | -0.03 | -0.87% | 3.50 | 3.60 | 3.40 | 114,000 |
| 29 Feb 2024 | 3.45 | -0.06 | -1.71% | 3.52 | 3.65 | 3.45 | 27,000 |
| 28 Feb 2024 | 3.51 | 0.05 | 1.45% | 3.75 | 3.75 | 3.40 | 60,000 |
| 27 Feb 2024 | 3.46 | -0.58 | -14.36% | 4.04 | 4.04 | 3.40 | 81,000 |
| 26 Feb 2024 | 4.04 | 1.79 | 79.56% | 4.14 | 4.2435 | 4.00 | 126,000 |
| 23 Feb 2024 | 2.25 | 0.75 | 50.00% | 2.25 | 2.25 | 2.25 | 31,500 |
