Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&GEm Cyber Security ESC Excl UCITS ETF | ESPY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.906 | 05:27:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.906 |
Resumen Histórico ESPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.906 | 0.09 | 0.72% | 12.646 | 12.906 | 12.646 | 850 |
| 26 Jun 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 25 Jun 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 24 Jun 2024 | 12.814 | -0.13 | -0.99% | 12.846 | 12.846 | 12.814 | 1,710 |
| 21 Jun 2024 | 12.942 | 0.00 | 0.00% | 12.942 | 12.942 | 12.942 | 0 |
| 20 Jun 2024 | 12.942 | -0.05 | -0.40% | 12.942 | 12.942 | 12.942 | 1,925 |
| 19 Jun 2024 | 12.994 | 0.00 | 0.00% | 12.994 | 12.994 | 12.994 | 0 |
| 18 Jun 2024 | 12.994 | 0.07 | 0.53% | 12.994 | 12.994 | 12.994 | 30 |
| 17 Jun 2024 | 12.926 | -0.10 | -0.77% | 12.926 | 12.926 | 12.926 | 11 |
| 14 Jun 2024 | 13.026 | 0.00 | 0.00% | 13.026 | 13.026 | 13.026 | 0 |
| 13 Jun 2024 | 13.026 | 0.27 | 2.10% | 13.026 | 13.026 | 13.026 | 15 |
| 12 Jun 2024 | 12.758 | 0.17 | 1.33% | 12.758 | 12.758 | 12.758 | 210 |
| 11 Jun 2024 | 12.59 | -0.01 | -0.05% | 12.786 | 12.786 | 12.59 | 113 |
| 10 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
| 07 Jun 2024 | 12.596 | 0.10 | 0.78% | 12.584 | 12.596 | 12.584 | 792 |
| 06 Jun 2024 | 12.498 | 0.15 | 1.25% | 12.47 | 12.498 | 12.47 | 80 |
| 05 Jun 2024 | 12.344 | 0.00 | 0.00% | 12.344 | 12.344 | 12.344 | 0 |
| 04 Jun 2024 | 12.344 | -0.41 | -3.25% | 12.228 | 12.344 | 12.228 | 147 |
| 03 Jun 2024 | 12.758 | 0.00 | 0.00% | 12.758 | 12.758 | 12.758 | 0 |
| 31 May 2024 | 12.758 | 0.00 | 0.00% | 12.758 | 12.758 | 12.758 | 0 |
| 30 May 2024 | 12.758 | -0.17 | -1.31% | 12.758 | 12.758 | 12.758 | 180 |
| 29 May 2024 | 12.928 | -0.07 | -0.55% | 13.33 | 13.65 | 12.88 | 1,443 |
| 28 May 2024 | 13.00 | -0.07 | -0.54% | 13.01 | 13.01 | 13.00 | 980 |
