Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS EUR Daily Hedged Silver | ESVR | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.7565 | 4.746 | 4.7565 | 4.746 | 4.7015 |
Resumen Histórico ESVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4.746 | 0.04 | 0.95% | 4.7565 | 4.7565 | 4.746 | 677 |
25 Abr 2024 | 4.7015 | 0.00 | 0.00% | 4.7015 | 4.7015 | 4.7015 | 0 |
24 Abr 2024 | 4.7015 | 0.04 | 0.75% | 4.701 | 4.7015 | 4.701 | 531 |
23 Abr 2024 | 4.6665 | -0.09 | -1.87% | 4.6425 | 4.6665 | 4.618 | 5,135 |
22 Abr 2024 | 4.7555 | -0.19 | -3.83% | 4.785 | 4.803 | 4.71 | 22,741 |
19 Abr 2024 | 4.945 | 0.07 | 1.36% | 4.9265 | 4.945 | 4.865 | 20,833 |
18 Abr 2024 | 4.8785 | -0.08 | -1.58% | 4.907 | 4.915 | 4.8785 | 1,122 |
17 Abr 2024 | 4.957 | 0.11 | 2.30% | 4.8955 | 4.969 | 4.8955 | 22,954 |
16 Abr 2024 | 4.8455 | -0.08 | -1.62% | 4.9115 | 4.9305 | 4.8445 | 21,038 |
15 Abr 2024 | 4.9255 | -0.18 | -3.50% | 4.888 | 4.9575 | 4.8805 | 32,020 |
12 Abr 2024 | 5.104 | 0.27 | 5.65% | 5.002 | 5.12 | 5.001 | 38,456 |
11 Abr 2024 | 4.831 | -0.01 | -0.21% | 4.8225 | 4.841 | 4.8225 | 10,525 |
10 Abr 2024 | 4.841 | -0.05 | -0.97% | 4.8665 | 4.9225 | 4.79 | 46,350 |
09 Abr 2024 | 4.8885 | 0.09 | 1.84% | 4.83 | 4.8885 | 4.83 | 31,609 |
08 Abr 2024 | 4.80 | 0.05 | 1.05% | 4.80 | 4.812 | 4.766 | 45,698 |
05 Abr 2024 | 4.75 | 0.09 | 2.03% | 4.6425 | 4.75 | 4.6175 | 11,867 |
04 Abr 2024 | 4.6555 | 0.01 | 0.19% | 4.6755 | 4.7095 | 4.6455 | 32,502 |
03 Abr 2024 | 4.6465 | 0.19 | 4.16% | 4.552 | 4.6465 | 4.5285 | 53,327 |
02 Abr 2024 | 4.461 | 0.20 | 4.66% | 4.41 | 4.48 | 4.41 | 24,781 |
28 Mar 2024 | 4.2625 | 0.00 | 0.12% | 4.2645 | 4.2645 | 4.2625 | 3,382 |