Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Euro Corporate Bond | ETFCRP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.558 |
Resumen Histórico ETFCRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFCRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
02 May 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
30 Abr 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
29 Abr 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
26 Abr 2024 | 18.558 | -0.10 | -0.55% | 18.578 | 18.578 | 18.558 | 20,000 |
25 Abr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
24 Abr 2024 | 18.66 | -0.03 | -0.14% | 18.66 | 18.66 | 18.66 | 45 |
23 Abr 2024 | 18.686 | 0.02 | 0.11% | 18.686 | 18.686 | 18.686 | 1,350 |
22 Abr 2024 | 18.666 | 0.00 | 0.00% | 18.666 | 18.666 | 18.666 | 0 |
19 Abr 2024 | 18.666 | 0.03 | 0.16% | 18.652 | 18.666 | 18.652 | 300 |
18 Abr 2024 | 18.636 | 0.00 | 0.00% | 18.636 | 18.636 | 18.636 | 0 |
17 Abr 2024 | 18.636 | 0.00 | 0.00% | 18.636 | 18.636 | 18.636 | 0 |
16 Abr 2024 | 18.636 | -0.05 | -0.29% | 18.632 | 18.65 | 18.604 | 775 |
15 Abr 2024 | 18.69 | -0.11 | -0.60% | 18.69 | 18.69 | 18.69 | 1,118 |
12 Abr 2024 | 18.802 | 0.00 | 0.00% | 18.802 | 18.802 | 18.802 | 0 |
11 Abr 2024 | 18.802 | 0.00 | 0.00% | 18.802 | 18.802 | 18.802 | 0 |
10 Abr 2024 | 18.802 | 0.04 | 0.22% | 18.802 | 18.81 | 18.80 | 16,000 |
09 Abr 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |
08 Abr 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |