Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Prime Europe Ucits Etf | ETFEU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.655 | 28.655 | 28.665 | 28.665 | 28.535 |
Resumen Histórico ETFEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.665 | 0.13 | 0.46% | 28.655 | 28.665 | 28.655 | 315 |
02 May 2024 | 28.535 | -0.29 | -0.99% | 28.575 | 28.575 | 28.50 | 252 |
30 Abr 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 28.82 | 0 |
29 Abr 2024 | 28.82 | 0.22 | 0.75% | 28.82 | 28.82 | 28.82 | 2 |
26 Abr 2024 | 28.605 | -0.16 | -0.56% | 28.61 | 28.61 | 28.605 | 2 |
25 Abr 2024 | 28.765 | 0.00 | 0.00% | 28.765 | 28.765 | 28.765 | 0 |
24 Abr 2024 | 28.765 | 0.11 | 0.38% | 28.78 | 28.78 | 28.765 | 59 |
23 Abr 2024 | 28.655 | 0.32 | 1.13% | 28.655 | 28.655 | 28.655 | 7 |
22 Abr 2024 | 28.335 | 0.30 | 1.07% | 28.35 | 28.35 | 28.335 | 20 |
19 Abr 2024 | 28.035 | -0.14 | -0.48% | 28.035 | 28.035 | 28.035 | 7 |
18 Abr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
17 Abr 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
16 Abr 2024 | 28.17 | -0.48 | -1.68% | 28.17 | 28.17 | 28.17 | 2 |
15 Abr 2024 | 28.65 | 0.15 | 0.54% | 28.585 | 28.65 | 28.585 | 29 |
12 Abr 2024 | 28.495 | 0.07 | 0.23% | 28.685 | 28.74 | 28.495 | 422 |
11 Abr 2024 | 28.43 | -0.26 | -0.91% | 28.445 | 28.445 | 28.43 | 178 |
10 Abr 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
09 Abr 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
08 Abr 2024 | 28.69 | 0.18 | 0.63% | 28.705 | 28.705 | 28.69 | 52 |
05 Abr 2024 | 28.51 | -0.25 | -0.87% | 28.48 | 28.51 | 28.42 | 977 |
04 Abr 2024 | 28.76 | -0.17 | -0.59% | 28.715 | 28.79 | 28.71 | 11,480 |