Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETFGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.224 | -0.03 | -0.15% | 17.222 | 17.224 | 17.222 | 607 |
| 17 May 2024 | 17.25 | -0.07 | -0.43% | 17.276 | 17.276 | 17.25 | 390 |
| 16 May 2024 | 17.324 | 0.02 | 0.12% | 17.336 | 17.336 | 17.324 | 142 |
| 15 May 2024 | 17.304 | 0.03 | 0.19% | 17.282 | 17.304 | 17.282 | 246 |
| 14 May 2024 | 17.272 | 0.00 | 0.00% | 17.272 | 17.272 | 17.272 | 0 |
| 13 May 2024 | 17.272 | -0.01 | -0.07% | 17.272 | 17.272 | 17.272 | 304 |
| 10 May 2024 | 17.284 | -0.09 | -0.51% | 17.284 | 17.284 | 17.284 | 199 |
| 09 May 2024 | 17.372 | 0.07 | 0.42% | 17.372 | 17.372 | 17.372 | 110 |
| 08 May 2024 | 17.30 | -0.05 | -0.29% | 17.346 | 17.346 | 17.30 | 277 |
| 07 May 2024 | 17.35 | 0.05 | 0.30% | 17.29 | 17.35 | 17.29 | 121 |
| 06 May 2024 | 17.298 | 0.00 | 0.00% | 17.298 | 17.298 | 17.298 | 0 |
| 03 May 2024 | 17.298 | 0.00 | 0.00% | 17.298 | 17.298 | 17.298 | 0 |
| 02 May 2024 | 17.298 | 0.01 | 0.07% | 17.278 | 17.298 | 17.278 | 199 |
| 30 Abr 2024 | 17.286 | 0.00 | 0.00% | 17.286 | 17.286 | 17.286 | 0 |
| 29 Abr 2024 | 17.286 | 0.01 | 0.03% | 17.276 | 17.286 | 17.276 | 134 |
| 26 Abr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 25 Abr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 24 Abr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 23 Abr 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| 22 Abr 2024 | 17.28 | -0.01 | -0.06% | 17.276 | 17.28 | 17.27 | 2,051 |
| 19 Abr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| 18 Abr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| 17 Abr 2024 | 17.29 | -0.06 | -0.33% | 17.29 | 17.29 | 17.29 | 50 |
| 16 Abr 2024 | 17.348 | -0.03 | -0.15% | 17.348 | 17.348 | 17.348 | 80 |
| 15 Abr 2024 | 17.374 | 0.07 | 0.43% | 17.406 | 17.406 | 17.374 | 2,310 |
| 12 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 11 Abr 2024 | 17.30 | -0.06 | -0.37% | 17.30 | 17.30 | 17.30 | 40 |
| 10 Abr 2024 | 17.364 | 0.02 | 0.14% | 17.39 | 17.39 | 17.36 | 199 |
| 09 Abr 2024 | 17.34 | 0.03 | 0.20% | 17.334 | 17.34 | 17.334 | 215 |
| 08 Abr 2024 | 17.306 | -0.06 | -0.32% | 17.308 | 17.308 | 17.306 | 4,319 |
| 05 Abr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 04 Abr 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 03 Abr 2024 | 17.362 | -0.13 | -0.73% | 17.356 | 17.42 | 17.356 | 701 |
| 02 Abr 2024 | 17.49 | -0.06 | -0.32% | 17.49 | 17.49 | 17.49 | 29 |
| 28 Mar 2024 | 17.546 | 0.07 | 0.41% | 17.532 | 17.546 | 17.532 | 244 |
| 27 Mar 2024 | 17.474 | -0.01 | -0.05% | 17.436 | 17.474 | 17.436 | 724 |
| 26 Mar 2024 | 17.482 | 0.00 | 0.00% | 17.482 | 17.482 | 17.482 | 0 |
| 25 Mar 2024 | 17.482 | 0.04 | 0.24% | 17.48 | 17.482 | 17.48 | 172 |
| 22 Mar 2024 | 17.44 | 0.04 | 0.23% | 17.402 | 17.44 | 17.402 | 234 |
| 21 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| 20 Mar 2024 | 17.40 | 0.06 | 0.35% | 17.40 | 17.40 | 17.40 | 1,204 |
| 19 Mar 2024 | 17.34 | -0.02 | -0.09% | 17.34 | 17.34 | 17.34 | 145 |
| 18 Mar 2024 | 17.356 | 0.01 | 0.05% | 17.294 | 17.356 | 17.294 | 470 |
| 15 Mar 2024 | 17.348 | -0.19 | -1.09% | 17.348 | 17.348 | 17.348 | 148 |
| 14 Mar 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 13 Mar 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 12 Mar 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 11 Mar 2024 | 17.54 | 0.03 | 0.18% | 17.54 | 17.54 | 17.54 | 143 |
| 08 Mar 2024 | 17.508 | -0.02 | -0.09% | 17.508 | 17.508 | 17.508 | 86 |
| 07 Mar 2024 | 17.524 | 0.14 | 0.81% | 17.524 | 17.53 | 17.524 | 976 |
| 06 Mar 2024 | 17.384 | 0.00 | 0.00% | 17.384 | 17.384 | 17.384 | 0 |
| 05 Mar 2024 | 17.384 | 0.00 | 0.00% | 17.384 | 17.384 | 17.384 | 0 |
| 04 Mar 2024 | 17.384 | -0.03 | -0.20% | 17.384 | 17.384 | 17.384 | 115 |
| 01 Mar 2024 | 17.418 | 0.09 | 0.53% | 17.394 | 17.418 | 17.394 | 239 |
| 29 Feb 2024 | 17.326 | -0.03 | -0.18% | 17.326 | 17.326 | 17.326 | 518 |
| 28 Feb 2024 | 17.358 | 0.01 | 0.03% | 17.354 | 17.372 | 17.354 | 635 |
| 27 Feb 2024 | 17.352 | -0.01 | -0.08% | 17.352 | 17.352 | 17.352 | 20 |
| 26 Feb 2024 | 17.366 | 0.04 | 0.25% | 17.418 | 17.44 | 17.344 | 815 |
| 23 Feb 2024 | 17.322 | 0.00 | 0.00% | 17.322 | 17.322 | 17.322 | 0 |
| 22 Feb 2024 | 17.322 | -0.07 | -0.43% | 17.322 | 17.324 | 17.32 | 4,600 |
| 21 Feb 2024 | 17.396 | 0.05 | 0.27% | 17.396 | 17.396 | 17.396 | 1 |
