Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Prime Euro Govies Ucits Etf | ETFGOV | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.038 | 17.038 | 17.134 | 17.114 | 17.054 |
Resumen Histórico ETFGOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.114 | 0.06 | 0.35% | 17.038 | 17.134 | 17.038 | 6,885 |
02 May 2024 | 17.054 | 0.08 | 0.46% | 17.036 | 17.054 | 17.036 | 4,784 |
30 Abr 2024 | 16.976 | -0.07 | -0.39% | 17.006 | 17.016 | 16.976 | 21,620 |
29 Abr 2024 | 17.042 | 0.05 | 0.27% | 17.016 | 17.054 | 17.00 | 39,114 |
26 Abr 2024 | 16.996 | 0.03 | 0.20% | 16.948 | 16.996 | 16.948 | 25,839 |
25 Abr 2024 | 16.962 | 0.01 | 0.07% | 16.962 | 16.962 | 16.952 | 17,075 |
24 Abr 2024 | 16.95 | -0.10 | -0.59% | 16.98 | 16.982 | 16.95 | 6,852 |
23 Abr 2024 | 17.05 | 0.02 | 0.13% | 17.064 | 17.092 | 17.012 | 74,005 |
22 Abr 2024 | 17.028 | 0.01 | 0.06% | 17.02 | 17.028 | 16.996 | 30,484 |
19 Abr 2024 | 17.018 | -0.02 | -0.09% | 17.046 | 17.066 | 17.00 | 21,591 |
18 Abr 2024 | 17.034 | -0.01 | -0.08% | 17.09 | 17.09 | 17.034 | 23,849 |
17 Abr 2024 | 17.048 | 0.05 | 0.27% | 17.018 | 17.076 | 17.018 | 79,139 |
16 Abr 2024 | 17.002 | -0.12 | -0.72% | 17.086 | 17.086 | 17.002 | 11,109 |
15 Abr 2024 | 17.126 | -0.06 | -0.37% | 17.16 | 17.16 | 17.092 | 16,614 |
12 Abr 2024 | 17.19 | 0.06 | 0.35% | 17.186 | 17.232 | 17.186 | 25,338 |
11 Abr 2024 | 17.13 | 0.02 | 0.11% | 17.10 | 17.13 | 17.096 | 8,788 |
10 Abr 2024 | 17.112 | -0.06 | -0.33% | 17.184 | 17.206 | 17.112 | 8,875 |
09 Abr 2024 | 17.168 | 0.07 | 0.41% | 17.13 | 17.168 | 17.13 | 9,080 |
08 Abr 2024 | 17.098 | -0.02 | -0.11% | 17.086 | 17.098 | 17.072 | 5,402 |
05 Abr 2024 | 17.116 | -0.05 | -0.28% | 17.164 | 17.164 | 17.116 | 2,716 |