Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | ETFMIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.19% | 33.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 33.37 | 33.67 | 33.45 | 33.515 |
Resumen Histórico ETFMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.45 | -0.04 | -0.12% | 33.60 | 33.67 | 33.37 | 34,264 |
| 27 Jun 2024 | 33.49 | -0.39 | -1.14% | 33.84 | 33.84 | 33.48 | 11,530 |
| 26 Jun 2024 | 33.875 | -0.12 | -0.35% | 34.09 | 34.13 | 33.775 | 24,516 |
| 25 Jun 2024 | 33.995 | -0.18 | -0.51% | 34.115 | 34.155 | 33.97 | 33,763 |
| 24 Jun 2024 | 34.17 | 0.58 | 1.73% | 33.80 | 34.175 | 33.755 | 41,134 |
| 21 Jun 2024 | 33.59 | -0.32 | -0.94% | 33.74 | 33.76 | 33.375 | 86,668 |
| 20 Jun 2024 | 33.91 | 0.45 | 1.36% | 33.505 | 33.935 | 33.505 | 29,020 |
| 19 Jun 2024 | 33.455 | -0.09 | -0.27% | 33.525 | 33.73 | 33.455 | 38,630 |
| 18 Jun 2024 | 33.545 | 0.41 | 1.22% | 33.50 | 33.58 | 33.345 | 44,138 |
| 17 Jun 2024 | 33.14 | 0.23 | 0.71% | 33.15 | 33.32 | 32.84 | 97,748 |
| 14 Jun 2024 | 32.905 | -0.93 | -2.73% | 33.805 | 33.805 | 32.71 | 113,770 |
| 13 Jun 2024 | 33.83 | -0.76 | -2.18% | 34.525 | 34.525 | 33.82 | 35,159 |
| 12 Jun 2024 | 34.585 | 0.44 | 1.27% | 34.245 | 34.615 | 34.245 | 22,280 |
| 11 Jun 2024 | 34.15 | -0.61 | -1.75% | 34.885 | 34.885 | 33.99 | 16,576 |
| 10 Jun 2024 | 34.76 | -0.20 | -0.56% | 34.65 | 34.76 | 34.59 | 15,749 |
| 07 Jun 2024 | 34.955 | -0.13 | -0.36% | 35.14 | 35.14 | 34.75 | 27,288 |
| 06 Jun 2024 | 35.08 | 0.31 | 0.91% | 34.95 | 35.115 | 34.78 | 11,566 |
| 05 Jun 2024 | 34.765 | 0.20 | 0.59% | 34.71 | 34.955 | 34.665 | 12,291 |
| 04 Jun 2024 | 34.56 | -0.38 | -1.09% | 34.805 | 34.805 | 34.415 | 28,004 |
| 03 Jun 2024 | 34.94 | 0.21 | 0.62% | 35.055 | 35.08 | 34.93 | 25,545 |
| 31 May 2024 | 34.725 | 0.03 | 0.09% | 34.76 | 34.77 | 34.60 | 17,369 |
| 30 May 2024 | 34.695 | 0.27 | 0.77% | 34.37 | 34.715 | 34.37 | 7,781 |
| 29 May 2024 | 34.43 | -0.50 | -1.42% | 34.855 | 34.88 | 34.36 | 68,825 |
