Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Prime Usa Ucits Etf | ETFUSA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.475 |
Resumen Histórico ETFUSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFUSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
25 Abr 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
24 Abr 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
23 Abr 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
22 Abr 2024 | 35.475 | -0.04 | -0.11% | 35.475 | 35.475 | 35.475 | 150 |
19 Abr 2024 | 35.515 | -0.23 | -0.63% | 35.45 | 35.515 | 35.45 | 1,415 |
18 Abr 2024 | 35.74 | -0.98 | -2.67% | 35.74 | 35.745 | 35.74 | 1,984 |
17 Abr 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
16 Abr 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
15 Abr 2024 | 36.72 | 0.00 | 0.01% | 36.60 | 36.72 | 36.60 | 560 |
12 Abr 2024 | 36.715 | 0.33 | 0.89% | 36.85 | 36.85 | 36.715 | 1,587 |
11 Abr 2024 | 36.39 | -0.03 | -0.08% | 36.31 | 36.39 | 36.27 | 1,120 |
10 Abr 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
09 Abr 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
08 Abr 2024 | 36.42 | -0.10 | -0.26% | 36.43 | 36.43 | 36.42 | 211 |
05 Abr 2024 | 36.515 | 0.00 | 0.00% | 36.515 | 36.515 | 36.515 | 0 |
04 Abr 2024 | 36.515 | -0.30 | -0.80% | 36.515 | 36.515 | 36.515 | 120 |
03 Abr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
02 Abr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
28 Mar 2024 | 36.81 | 0.19 | 0.52% | 36.81 | 36.81 | 36.81 | 248 |