Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 44.36 | 0.41 | 0.93 | 44.185 | 44.37 | 44.045 | 38606 |
| 1735923300 | 43.95 | -0.01 | -0.02 | 43.875 | 43.97 | 43.875 | 2342 |
| 1735836900 | 43.96 | 0.38 | 0.87 | 43.755 | 44.09 | 43.725 | 25698 |
| 1735577700 | 43.58 | -0.19 | -0.43 | 43.8 | 43.825 | 43.26 | 3245 |
| 1735318500 | 43.77 | 0.1 | 0.23 | 44.29 | 44.29 | 43.77 | 1391 |
| 1734972900 | 43.67 | -0.02 | -0.05 | 43.825 | 43.845 | 43.67 | 1050 |
| 1734713700 | 43.69 | 0.03 | 0.07 | 43.195 | 43.69 | 42.89 | 4106 |
| 1734627300 | 43.66 | -0.57 | -1.29 | 43.365 | 43.7 | 43.335 | 13642 |
| 1734540900 | 44.23 | 0.03 | 0.08 | 44.28 | 44.28 | 44.23 | 660 |
| 1734454500 | 44.195 | -0.2 | -0.44 | 44.315 | 44.36 | 44.195 | 1264 |
| 1734368100 | 44.39 | -0.05 | -0.10 | 44.21 | 44.435 | 44.205 | 11124 |
| 1734108900 | 44.435 | -0.01 | -0.02 | 44.47 | 44.48 | 44.32 | 5900 |
| 1734022500 | 44.445 | 0.01 | 0.01 | 44.395 | 44.5 | 44.36 | 2637 |
| 1733936100 | 44.44 | 0.27 | 0.60 | 44.11 | 44.44 | 44.11 | 2107 |
| 1733849700 | 44.175 | 0.07 | 0.16 | 44.175 | 44.175 | 44.175 | 460 |
| 1733763300 | 44.105 | 0 | 0.00 | 44.105 | 44.105 | 44.105 | 0 |
| 1733504100 | 44.105 | -0.28 | -0.62 | 44.08 | 44.105 | 43.98 | 21945 |
| 1733417700 | 44.38 | 0.11 | 0.25 | 44.32 | 44.39 | 44.32 | 3110 |
| 1733331300 | 44.27 | 0.27 | 0.61 | 44.34 | 44.4 | 44.175 | 76064 |
| 1733244900 | 44 | -0.16 | -0.35 | 44.03 | 44.03 | 44 | 445 |
| 1733158500 | 44.155 | 0.48 | 1.11 | 43.945 | 44.215 | 43.915 | 2400 |
| 1732899300 | 43.67 | -0.03 | -0.07 | 43.635 | 43.67 | 43.635 | 4736 |
| 1732812900 | 43.7 | -0.01 | -0.02 | 43.7 | 43.7 | 43.7 | 121 |
| 1732726500 | 43.71 | -0.04 | -0.08 | 43.93 | 43.93 | 43.63 | 14807 |
| 1732640100 | 43.745 | -0.13 | -0.28 | 43.785 | 43.785 | 43.675 | 7649 |
| 1732553700 | 43.87 | 0.02 | 0.05 | 43.975 | 43.975 | 43.705 | 20169 |
| 1732294500 | 43.85 | 0.45 | 1.04 | 43.525 | 44.025 | 43.525 | 20963 |
| 1732208100 | 43.4 | 1.17 | 2.77 | 42.925 | 43.415 | 42.86 | 81478 |
| 1732121700 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1732035300 | 42.23 | -0.49 | -1.15 | 42.72 | 42.72 | 42.23 | 1600 |
| 1731948900 | 42.72 | -0.08 | -0.18 | 42.655 | 42.72 | 42.455 | 7472 |
| 1731689700 | 42.795 | -0.57 | -1.31 | 42.795 | 42.795 | 42.795 | 12 |
| 1731603300 | 43.365 | 0 | 0.00 | 43.365 | 43.365 | 43.365 | 0 |
| 1731516900 | 43.365 | 0.11 | 0.25 | 43.06 | 43.365 | 42.99 | 1085 |
| 1731430500 | 43.255 | 0.1 | 0.23 | 43.17 | 43.255 | 43.11 | 21382 |
| 1731344100 | 43.155 | 0.58 | 1.36 | 43.005 | 43.245 | 43.005 | 47255 |
| 1731084900 | 42.575 | 0.41 | 0.97 | 42.42 | 42.585 | 42.335 | 1460 |
| 1730998500 | 42.165 | 2.08 | 5.18 | 42.18 | 42.205 | 42.135 | 992 |
| 1730912100 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1730825700 | 40.09 | -0.44 | -1.07 | 40.09 | 40.09 | 40.09 | 30 |
| 1730739300 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1730480100 | 40.525 | 0.08 | 0.20 | 40.525 | 40.525 | 40.525 | 125 |
| 1730393700 | 40.445 | -0.65 | -1.58 | 40.445 | 40.445 | 40.445 | 200 |
| 1730307300 | 41.095 | -0.09 | -0.21 | 41.14 | 41.14 | 41.085 | 4026 |
| 1730220900 | 41.18 | 0.12 | 0.29 | 41.09 | 41.195 | 41.065 | 1530 |
| 1730134500 | 41.06 | -0.12 | -0.28 | 41.205 | 41.205 | 41.055 | 2100 |
| 1729871700 | 41.175 | 0.03 | 0.09 | 41.115 | 41.21 | 41.115 | 7921 |
| 1729785300 | 41.14 | 0.01 | 0.02 | 41.16 | 41.16 | 41.14 | 400 |
| 1729698900 | 41.13 | -0.02 | -0.04 | 41.275 | 41.31 | 41.13 | 1602 |
| 1729612500 | 41.145 | 0.15 | 0.37 | 41.145 | 41.145 | 41.145 | 362 |
| 1729526100 | 40.995 | -0.1 | -0.24 | 41.155 | 41.155 | 40.995 | 780 |
| 1729266900 | 41.095 | -0.06 | -0.13 | 41.095 | 41.095 | 41.095 | 2 |
| 1729180500 | 41.15 | 0.45 | 1.11 | 41.145 | 41.305 | 41.145 | 1503 |
| 1729094100 | 40.7 | 0.07 | 0.16 | 40.76 | 40.76 | 40.7 | 532 |
| 1729007700 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
| 1728921300 | 40.635 | 0.35 | 0.87 | 40.62 | 40.65 | 40.62 | 452 |
| 1728662100 | 40.285 | 0 | 0.00 | 40.285 | 40.285 | 40.285 | 0 |
| 1728575700 | 40.285 | 0.33 | 0.84 | 40.285 | 40.285 | 40.285 | 20 |
| 1728489300 | 39.95 | 0.23 | 0.57 | 39.88 | 39.955 | 39.88 | 1800 |
| 1728402900 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1728316500 | 39.725 | 0.07 | 0.18 | 39.855 | 39.855 | 39.72 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
