Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.166 | 21.3642213642 | 0.777 | 1.166 | 0.777 | 869209 | 1.04491308 | DE |
| 4 | 0.156 | 19.8221092757 | 0.787 | 1.166 | 0.738 | 389438 | 0.97942073 | DE |
| 12 | -0.007 | -0.736842105263 | 0.95 | 1.166 | 0.657 | 252586 | 0.87731042 | DE |
| 26 | -0.227 | -19.4017094017 | 1.17 | 1.374 | 0.657 | 235649 | 1.01149404 | DE |
| 52 | -1.382 | -59.4408602151 | 2.325 | 2.34 | 0.657 | 239828 | 1.32698317 | DE |
| 156 | -4.182 | -81.6 | 5.125 | 5.25 | 0.657 | 183619 | 2.46329762 | DE |
| 260 | -7.427 | -88.733572282 | 8.37 | 8.48 | 0.657 | 289611 | 4.2416504 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.957 | -0.067 | -6.54 | 1.03 | 1.042 | 0.939 | 743729 |
| 1736441700 | 1.024 | -0.05 | -4.30 | 1.066 | 1.072 | 1.018 | 364133 |
| 1736355300 | 1.07 | 0 | 0.38 | 1.062 | 1.108 | 1.028 | 493639 |
| 1736268900 | 1.066 | -0.04 | -3.79 | 1.166 | 1.166 | 1.036 | 1493994 |
| 1736182500 | 1.108 | 0.21 | 23.94 | 0.92 | 1.108 | 0.897 | 1236872 |
| 1735923300 | 0.894 | 0.113 | 14.47 | 0.777 | 0.894 | 0.777 | 757409 |
| 1735836900 | 0.781 | 0.012 | 1.56 | 0.77 | 0.789 | 0.77 | 112423 |
| 1735577700 | 0.769 | 0.001 | 0.13 | 0.77 | 0.784 | 0.751 | 113967 |
| 1735318500 | 0.768 | 0.017 | 2.26 | 0.761 | 0.77 | 0.751 | 141661 |
| 1734972900 | 0.751 | -0.013 | -1.70 | 0.766 | 0.766 | 0.751 | 59943 |
| 1734713700 | 0.764 | 0.004 | 0.53 | 0.77 | 0.77 | 0.744 | 79636 |
| 1734627300 | 0.76 | -0.008 | -1.04 | 0.764 | 0.769 | 0.738 | 142284 |
| 1734540900 | 0.768 | -0.025 | -3.15 | 0.789 | 0.789 | 0.762 | 201966 |
| 1734454500 | 0.793 | -0.027 | -3.29 | 0.8209999 | 0.8209999 | 0.785 | 145694 |
| 1734368100 | 0.8199999 | -0.007 | -0.85 | 0.811 | 0.8199999 | 0.803 | 81321 |
| 1734108900 | 0.827 | 0.04 | 5.08 | 0.787 | 0.851 | 0.787 | 416628 |
| 1734022500 | 0.787 | 0.035 | 4.65 | 0.765 | 0.841 | 0.763 | 554731 |
| 1733936100 | 0.752 | -0.007 | -0.92 | 0.76 | 0.76 | 0.739 | 79457 |
| 1733849700 | 0.759 | -0.004 | -0.52 | 0.76 | 0.76 | 0.743 | 80887 |
| 1733763300 | 0.763 | -0.001 | -0.13 | 0.77 | 0.77 | 0.749 | 143309 |
| 1733504100 | 0.764 | -0.016 | -2.05 | 0.783 | 0.789 | 0.763 | 55469 |
| 1733417700 | 0.78 | 0.014 | 1.83 | 0.767 | 0.784 | 0.757 | 136311 |
| 1733331300 | 0.766 | 0.015 | 2.00 | 0.754 | 0.767 | 0.746 | 100039 |
| 1733244900 | 0.751 | -0.022 | -2.85 | 0.763 | 0.766 | 0.745 | 89363 |
| 1733158500 | 0.773 | 0.007 | 0.91 | 0.767 | 0.782 | 0.761 | 125726 |
| 1732899300 | 0.766 | 0.022 | 2.96 | 0.735 | 0.8 | 0.73 | 173594 |
| 1732812900 | 0.744 | 0.009 | 1.22 | 0.732 | 0.744 | 0.724 | 103131 |
| 1732726500 | 0.735 | -0.013 | -1.74 | 0.752 | 0.784 | 0.732 | 293682 |
| 1732640100 | 0.748 | -0.039 | -4.96 | 0.791 | 0.791 | 0.74 | 288821 |
| 1732553700 | 0.787 | 0.047 | 6.35 | 0.743 | 0.8129999 | 0.725 | 874088 |
| 1732294500 | 0.74 | 0.066 | 9.79 | 0.675 | 0.751 | 0.665 | 573019 |
| 1732208100 | 0.674 | -0.034 | -4.80 | 0.705 | 0.705 | 0.657 | 580378 |
| 1732121700 | 0.708 | -0.049 | -6.47 | 0.747 | 0.749 | 0.708 | 228709 |
| 1732035300 | 0.757 | -0.001 | -0.13 | 0.75 | 0.759 | 0.75 | 97586 |
| 1731948900 | 0.758 | -0.015 | -1.94 | 0.785 | 0.785 | 0.75 | 147874 |
| 1731689700 | 0.773 | -0.041 | -5.04 | 0.803 | 0.861 | 0.764 | 420986 |
| 1731603300 | 0.8139999 | -0.056 | -6.44 | 0.859 | 0.859 | 0.786 | 574545 |
| 1731516900 | 0.87 | -0.002 | -0.23 | 0.87 | 0.88 | 0.852 | 89731 |
| 1731430500 | 0.872 | -0.024 | -2.68 | 0.908 | 0.913 | 0.871 | 148434 |
| 1731344100 | 0.896 | -0.004 | -0.44 | 0.908 | 0.908 | 0.896 | 87881 |
| 1731084900 | 0.9 | -0.001 | -0.11 | 0.92 | 0.92 | 0.892 | 104713 |
| 1730998500 | 0.901 | 0.009 | 1.01 | 0.893 | 0.92 | 0.88 | 309427 |
| 1730912100 | 0.892 | -0.001 | -0.11 | 0.907 | 0.919 | 0.89 | 106324 |
| 1730825700 | 0.893 | -0.006 | -0.67 | 0.897 | 0.907 | 0.886 | 50342 |
| 1730739300 | 0.899 | 0.004 | 0.45 | 0.892 | 0.922 | 0.892 | 98620 |
| 1730480100 | 0.895 | 0.005 | 0.56 | 0.894 | 0.902 | 0.884 | 54461 |
| 1730393700 | 0.89 | -0.008 | -0.89 | 0.89 | 0.906 | 0.882 | 114365 |
| 1730307300 | 0.898 | -0.024 | -2.60 | 0.911 | 0.917 | 0.896 | 162341 |
| 1730220900 | 0.922 | 0.006 | 0.66 | 0.919 | 0.926 | 0.902 | 174664 |
| 1730134500 | 0.916 | -0.017 | -1.82 | 0.935 | 0.94 | 0.916 | 109500 |
| 1729871700 | 0.933 | 0.002 | 0.21 | 0.936 | 0.95 | 0.922 | 95862 |
| 1729785300 | 0.931 | -0.009 | -0.96 | 0.95 | 0.95 | 0.93 | 73075 |
| 1729698900 | 0.94 | -0.016 | -1.67 | 0.958 | 0.958 | 0.931 | 81349 |
| 1729612500 | 0.956 | 0.019 | 2.03 | 0.94 | 0.975 | 0.926 | 134550 |
| 1729526100 | 0.937 | -0.022 | -2.29 | 0.954 | 0.964 | 0.924 | 161620 |
| 1729266900 | 0.959 | 0.01 | 1.05 | 0.95 | 0.98 | 0.938 | 171706 |
| 1729180500 | 0.949 | 0.001 | 0.11 | 0.95 | 0.967 | 0.935 | 135670 |
| 1729094100 | 0.948 | 0.012 | 1.28 | 0.948 | 0.948 | 0.91 | 189264 |
| 1729007700 | 0.936 | 0.028 | 3.08 | 0.92 | 0.962 | 0.89 | 495520 |
| 1728921300 | 0.908 | -0.009 | -0.98 | 0.943 | 0.943 | 0.904 | 182637 |
| 1728662100 | 0.917 | -0.016 | -1.71 | 0.93 | 0.942 | 0.912 | 152418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
