Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.135685210312 | 0.737 | 0.779 | 0.73 | 129867 | 0.74049072 | DE |
| 4 | -0.1 | -11.9331742243 | 0.838 | 0.861 | 0.73 | 122228 | 0.77338542 | DE |
| 12 | -0.032 | -4.15584415584 | 0.77 | 1.166 | 0.73 | 234357 | 0.92127486 | DE |
| 26 | -0.29 | -28.2101167315 | 1.028 | 1.166 | 0.657 | 207675 | 0.88194815 | DE |
| 52 | -1.062 | -59 | 1.8 | 1.8 | 0.657 | 239061 | 1.13750964 | DE |
| 156 | -3.216 | -81.3353566009 | 3.954 | 4.09 | 0.657 | 175703 | 2.10477628 | DE |
| 260 | -4.592 | -86.1538461538 | 5.33 | 6.62 | 0.657 | 263855 | 3.84455455 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.742 | 0.004 | 0.54 | 0.741 | 0.743 | 0.73 | 74005 |
| 1742576100 | 0.738 | -0.002 | -0.27 | 0.74 | 0.745 | 0.732 | 76999 |
| 1742489700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.744 | 0.735 | 65268 |
| 1742403300 | 0.745 | 0.005 | 0.68 | 0.75 | 0.754 | 0.735 | 64926 |
| 1742316900 | 0.74 | 0 | 0.00 | 0.737 | 0.779 | 0.73 | 368137 |
| 1742230500 | 0.74 | -0.024 | -3.14 | 0.746 | 0.753 | 0.732 | 167561 |
| 1741971300 | 0.764 | 0.024 | 3.24 | 0.736 | 0.768 | 0.735 | 204550 |
| 1741884900 | 0.74 | -0.02 | -2.63 | 0.74 | 0.759 | 0.733 | 90641 |
| 1741798500 | 0.76 | 0.016 | 2.15 | 0.759 | 0.769 | 0.748 | 77721 |
| 1741712100 | 0.744 | -0.025 | -3.25 | 0.76 | 0.76 | 0.73 | 176691 |
| 1741625700 | 0.769 | -0.016 | -2.04 | 0.774 | 0.779 | 0.768 | 42558 |
| 1741366500 | 0.785 | 0 | 0.00 | 0.782 | 0.785 | 0.775 | 60110 |
| 1741280100 | 0.785 | -0.009 | -1.13 | 0.788 | 0.798 | 0.783 | 126989 |
| 1741193700 | 0.794 | 0.002 | 0.25 | 0.795 | 0.812 | 0.789 | 183118 |
| 1741107300 | 0.792 | -0.037 | -4.46 | 0.835 | 0.835 | 0.791 | 172542 |
| 1741020900 | 0.829 | -0.005 | -0.60 | 0.848 | 0.851 | 0.825 | 93707 |
| 1740761700 | 0.834 | 0.011 | 1.34 | 0.84 | 0.853 | 0.831 | 79125 |
| 1740675300 | 0.823 | -0.011 | -1.32 | 0.84 | 0.841 | 0.823 | 91504 |
| 1740588900 | 0.834 | -0.008 | -0.95 | 0.83 | 0.852 | 0.83 | 64988 |
| 1740502500 | 0.842 | -0.011 | -1.29 | 0.838 | 0.861 | 0.83 | 163423 |
| 1740416100 | 0.853 | -0.012 | -1.39 | 0.872 | 0.884 | 0.85 | 268388 |
| 1740156900 | 0.865 | -0.018 | -2.04 | 0.875 | 0.878 | 0.86 | 96725 |
| 1740070500 | 0.883 | 0.008 | 0.91 | 0.88 | 0.889 | 0.875 | 119936 |
| 1739984100 | 0.875 | -0.003 | -0.34 | 0.88 | 0.91 | 0.868 | 251311 |
| 1739897700 | 0.878 | 0.028 | 3.29 | 0.85 | 0.913 | 0.849 | 444730 |
| 1739811300 | 0.85 | -0.009 | -1.05 | 0.869 | 0.87 | 0.85 | 117041 |
| 1739552100 | 0.859 | -0.006 | -0.69 | 0.853 | 0.868 | 0.853 | 72484 |
| 1739465700 | 0.865 | 0.005 | 0.58 | 0.85 | 0.87 | 0.85 | 137943 |
| 1739379300 | 0.86 | -0.007 | -0.81 | 0.867 | 0.872 | 0.855 | 75341 |
| 1739292900 | 0.867 | 0.007 | 0.81 | 0.857 | 0.867 | 0.854 | 50270 |
| 1739206500 | 0.86 | -0.01 | -1.15 | 0.86 | 0.886 | 0.858 | 90305 |
| 1738947300 | 0.87 | -0.004 | -0.46 | 0.884 | 0.887 | 0.86 | 202471 |
| 1738860900 | 0.874 | 0.028 | 3.31 | 0.872 | 0.944 | 0.872 | 632044 |
| 1738774500 | 0.846 | -0.005 | -0.59 | 0.848 | 0.862 | 0.836 | 162526 |
| 1738688100 | 0.851 | -0.019 | -2.18 | 0.868 | 0.872 | 0.85 | 71700 |
| 1738601700 | 0.87 | -0.022 | -2.47 | 0.888 | 0.888 | 0.847 | 153090 |
| 1738342500 | 0.892 | 0.018 | 2.06 | 0.868 | 0.897 | 0.868 | 90660 |
| 1738256100 | 0.874 | 0.003 | 0.34 | 0.867 | 0.884 | 0.867 | 47067 |
| 1738169700 | 0.871 | 0.001 | 0.11 | 0.87 | 0.878 | 0.862 | 80386 |
| 1738083300 | 0.87 | -0.01 | -1.14 | 0.882 | 0.895 | 0.862 | 155631 |
| 1737996900 | 0.88 | -0.025 | -2.76 | 0.884 | 0.9 | 0.88 | 72680 |
| 1737737700 | 0.905 | 0.005 | 0.56 | 0.917 | 0.917 | 0.879 | 214190 |
| 1737651300 | 0.9 | -0.001 | -0.11 | 0.892 | 0.9 | 0.892 | 42095 |
| 1737564900 | 0.901 | -0.025 | -2.70 | 0.931 | 0.934 | 0.896 | 67378 |
| 1737478500 | 0.926 | 0.031 | 3.46 | 0.898 | 0.936 | 0.896 | 137932 |
| 1737392100 | 0.895 | 0.011 | 1.24 | 0.896 | 0.906 | 0.864 | 211229 |
| 1737132900 | 0.884 | -0.021 | -2.32 | 0.887 | 0.901 | 0.88 | 122604 |
| 1737046500 | 0.905 | -0.043 | -4.54 | 0.954 | 0.967 | 0.884 | 540602 |
| 1736960100 | 0.948 | 0.047 | 5.22 | 0.917 | 0.973 | 0.909 | 580691 |
| 1736873700 | 0.901 | -0.046 | -4.86 | 0.953 | 0.953 | 0.891 | 294489 |
| 1736787300 | 0.947 | -0.01 | -1.04 | 0.93 | 0.984 | 0.93 | 174998 |
| 1736528100 | 0.957 | -0.067 | -6.54 | 1.03 | 1.042 | 0.939 | 743729 |
| 1736441700 | 1.024 | -0.05 | -4.30 | 1.066 | 1.072 | 1.018 | 364133 |
| 1736355300 | 1.07 | 0 | 0.38 | 1.062 | 1.108 | 1.028 | 493639 |
| 1736268900 | 1.066 | -0.04 | -3.79 | 1.166 | 1.166 | 1.036 | 1493994 |
| 1736182500 | 1.108 | 0.21 | 23.94 | 0.92 | 1.108 | 0.897 | 1236872 |
| 1735923300 | 0.894 | 0.113 | 14.47 | 0.777 | 0.894 | 0.777 | 757409 |
| 1735836900 | 0.781 | 0.012 | 1.56 | 0.77 | 0.789 | 0.77 | 112423 |
| 1735577700 | 0.769 | 0.001 | 0.13 | 0.77 | 0.784 | 0.751 | 113967 |
| 1735318500 | 0.768 | 0.017 | 2.26 | 0.761 | 0.77 | 0.751 | 141661 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
