Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.2759601707 | 0.703 | 0.79 | 0.632 | 378823 | 0.72671424 | DE |
| 4 | -0.072 | -9.48616600791 | 0.759 | 0.79 | 0.632 | 160539 | 0.73437067 | DE |
| 12 | -0.23 | -25.0817884406 | 0.917 | 0.973 | 0.632 | 164605 | 0.82618068 | DE |
| 26 | -0.275 | -28.5862785863 | 0.962 | 1.166 | 0.632 | 212671 | 0.86492268 | DE |
| 52 | -0.967 | -58.4643288996 | 1.654 | 1.698 | 0.632 | 233282 | 1.09581629 | DE |
| 156 | -2.883 | -80.756302521 | 3.57 | 3.854 | 0.632 | 173435 | 2.038517 | DE |
| 260 | -5.688 | -89.2235294118 | 6.375 | 6.62 | 0.632 | 258831 | 3.78705771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744127700 | 0.6959999 | 0.004 | 0.58 | 0.7 | 0.714 | 0.683 | 295958 |
| 1744041300 | 0.6919999 | -0.058 | -7.73 | 0.673 | 0.708 | 0.664 | 291384 |
| 1743782100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743695700 | 0.75 | 0.037 | 5.19 | 0.72 | 0.79 | 0.6949999 | 863011 |
| 1743609300 | 0.713 | 0.006 | 0.85 | 0.703 | 0.714 | 0.7 | 64937 |
| 1743522900 | 0.707 | -0.004 | -0.56 | 0.701 | 0.716 | 0.701 | 33587 |
| 1743436500 | 0.711 | -0.022 | -3.00 | 0.73 | 0.735 | 0.711 | 92658 |
| 1743180900 | 0.733 | -0.012 | -1.61 | 0.747 | 0.747 | 0.733 | 57292 |
| 1743094500 | 0.745 | 0.009 | 1.22 | 0.733 | 0.747 | 0.733 | 77124 |
| 1743008100 | 0.736 | -0.008 | -1.08 | 0.744 | 0.744 | 0.734 | 43538 |
| 1742921700 | 0.744 | 0.002 | 0.27 | 0.735 | 0.744 | 0.733 | 40938 |
| 1742835300 | 0.742 | 0.004 | 0.54 | 0.741 | 0.743 | 0.73 | 74005 |
| 1742576100 | 0.738 | -0.002 | -0.27 | 0.74 | 0.745 | 0.732 | 76999 |
| 1742489700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.744 | 0.735 | 65268 |
| 1742403300 | 0.745 | 0.005 | 0.68 | 0.75 | 0.754 | 0.735 | 64926 |
| 1742316900 | 0.74 | 0 | 0.00 | 0.737 | 0.779 | 0.73 | 368137 |
| 1742230500 | 0.74 | -0.024 | -3.14 | 0.746 | 0.753 | 0.732 | 167561 |
| 1741971300 | 0.764 | 0.024 | 3.24 | 0.736 | 0.768 | 0.735 | 204550 |
| 1741884900 | 0.74 | -0.02 | -2.63 | 0.74 | 0.759 | 0.733 | 90641 |
| 1741798500 | 0.76 | 0.016 | 2.15 | 0.759 | 0.769 | 0.748 | 77721 |
| 1741712100 | 0.744 | -0.025 | -3.25 | 0.76 | 0.76 | 0.73 | 176691 |
| 1741625700 | 0.769 | -0.007 | -0.90 | 0.774 | 0.779 | 0.768 | 42558 |
| 1741366500 | 0.776 | -0.009 | -1.15 | 0.782 | 0.785 | 0.775 | 60110 |
| 1741280100 | 0.785 | -0.009 | -1.13 | 0.788 | 0.798 | 0.783 | 126989 |
| 1741193700 | 0.794 | 0.002 | 0.25 | 0.795 | 0.812 | 0.789 | 183118 |
| 1741107300 | 0.792 | -0.037 | -4.46 | 0.835 | 0.835 | 0.791 | 172542 |
| 1741020900 | 0.829 | -0.005 | -0.60 | 0.848 | 0.851 | 0.825 | 93707 |
| 1740761700 | 0.834 | 0.011 | 1.34 | 0.84 | 0.853 | 0.831 | 79125 |
| 1740675300 | 0.823 | -0.011 | -1.32 | 0.84 | 0.841 | 0.823 | 91504 |
| 1740588900 | 0.834 | -0.008 | -0.95 | 0.83 | 0.852 | 0.83 | 64988 |
| 1740502500 | 0.842 | -0.011 | -1.29 | 0.838 | 0.861 | 0.83 | 163423 |
| 1740416100 | 0.853 | -0.012 | -1.39 | 0.872 | 0.884 | 0.85 | 268388 |
| 1740156900 | 0.865 | -0.018 | -2.04 | 0.875 | 0.878 | 0.86 | 96725 |
| 1740070500 | 0.883 | 0.008 | 0.91 | 0.88 | 0.889 | 0.875 | 119936 |
| 1739984100 | 0.875 | -0.003 | -0.34 | 0.88 | 0.91 | 0.868 | 251311 |
| 1739897700 | 0.878 | 0.028 | 3.29 | 0.85 | 0.913 | 0.849 | 444730 |
| 1739811300 | 0.85 | -0.009 | -1.05 | 0.869 | 0.87 | 0.85 | 117041 |
| 1739552100 | 0.859 | -0.006 | -0.69 | 0.853 | 0.868 | 0.853 | 72484 |
| 1739465700 | 0.865 | 0.005 | 0.58 | 0.85 | 0.87 | 0.85 | 137943 |
| 1739379300 | 0.86 | -0.007 | -0.81 | 0.867 | 0.872 | 0.855 | 75341 |
| 1739292900 | 0.867 | 0.007 | 0.81 | 0.857 | 0.867 | 0.854 | 50270 |
| 1739206500 | 0.86 | -0.01 | -1.15 | 0.86 | 0.886 | 0.858 | 90305 |
| 1738947300 | 0.87 | -0.004 | -0.46 | 0.884 | 0.887 | 0.86 | 202471 |
| 1738860900 | 0.874 | 0.028 | 3.31 | 0.872 | 0.944 | 0.872 | 632044 |
| 1738774500 | 0.846 | -0.005 | -0.59 | 0.848 | 0.862 | 0.836 | 162526 |
| 1738688100 | 0.851 | -0.019 | -2.18 | 0.868 | 0.872 | 0.85 | 71700 |
| 1738601700 | 0.87 | -0.022 | -2.47 | 0.888 | 0.888 | 0.847 | 153090 |
| 1738342500 | 0.892 | 0.018 | 2.06 | 0.868 | 0.897 | 0.868 | 90660 |
| 1738256100 | 0.874 | 0.003 | 0.34 | 0.867 | 0.884 | 0.867 | 47067 |
| 1738169700 | 0.871 | 0.001 | 0.11 | 0.87 | 0.878 | 0.862 | 80386 |
| 1738083300 | 0.87 | -0.01 | -1.14 | 0.882 | 0.895 | 0.862 | 155631 |
| 1737996900 | 0.88 | -0.025 | -2.76 | 0.884 | 0.9 | 0.88 | 72680 |
| 1737737700 | 0.905 | 0.005 | 0.56 | 0.917 | 0.917 | 0.879 | 214190 |
| 1737651300 | 0.9 | -0.026 | -2.81 | 0.892 | 0.9 | 0.892 | 42095 |
| 1737564900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1737478500 | 0.926 | 0.031 | 3.46 | 0.898 | 0.936 | 0.896 | 137932 |
| 1737392100 | 0.895 | 0.011 | 1.24 | 0.896 | 0.906 | 0.864 | 211229 |
| 1737132900 | 0.884 | -0.021 | -2.32 | 0.887 | 0.901 | 0.88 | 122604 |
| 1737046500 | 0.905 | -0.043 | -4.54 | 0.954 | 0.967 | 0.884 | 540602 |
| 1736960100 | 0.948 | 0.047 | 5.22 | 0.917 | 0.973 | 0.909 | 580691 |
| 1736873700 | 0.901 | -0.046 | -4.86 | 0.953 | 0.953 | 0.891 | 294489 |
| 1736787300 | 0.947 | -0.01 | -1.04 | 0.93 | 0.984 | 0.93 | 174998 |
| 1736528100 | 0.957 | -0.067 | -6.54 | 1.03 | 1.042 | 0.939 | 743729 |
| 1736441700 | 1.024 | -0.05 | -4.30 | 1.066 | 1.072 | 1.018 | 364133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
