Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf | EU35 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.88 |
Resumen Histórico EU35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.88 | -0.03 | -0.09% | 28.845 | 28.88 | 28.845 | 1,004 |
| 26 Jun 2024 | 28.905 | 0.01 | 0.02% | 28.905 | 28.905 | 28.905 | 311 |
| 25 Jun 2024 | 28.90 | -0.02 | -0.05% | 28.91 | 28.92 | 28.895 | 1,641 |
| 24 Jun 2024 | 28.915 | -0.01 | -0.03% | 28.92 | 28.92 | 28.895 | 870 |
| 21 Jun 2024 | 28.925 | 0.05 | 0.19% | 29.00 | 29.00 | 28.925 | 33 |
| 20 Jun 2024 | 28.87 | 0.00 | 0.00% | 28.87 | 28.87 | 28.87 | 0 |
| 19 Jun 2024 | 28.87 | 0.02 | 0.05% | 28.89 | 28.89 | 28.87 | 1,659 |
| 18 Jun 2024 | 28.855 | 0.00 | 0.02% | 28.85 | 28.855 | 28.83 | 1,208 |
| 17 Jun 2024 | 28.85 | -0.01 | -0.03% | 28.92 | 28.92 | 28.85 | 1,748 |
| 14 Jun 2024 | 28.86 | 0.15 | 0.52% | 28.86 | 28.86 | 28.86 | 900 |
| 13 Jun 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
| 12 Jun 2024 | 28.71 | 0.06 | 0.21% | 28.715 | 28.715 | 28.71 | 1,873 |
| 11 Jun 2024 | 28.65 | -0.05 | -0.16% | 28.635 | 28.65 | 28.635 | 881 |
| 10 Jun 2024 | 28.695 | 0.00 | 0.00% | 28.695 | 28.695 | 28.695 | 0 |
| 07 Jun 2024 | 28.695 | -0.10 | -0.33% | 28.695 | 28.695 | 28.695 | 100 |
| 06 Jun 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 210 |
| 05 Jun 2024 | 28.79 | -0.02 | -0.05% | 28.82 | 28.82 | 28.79 | 474 |
| 04 Jun 2024 | 28.805 | 0.05 | 0.17% | 28.815 | 28.815 | 28.80 | 1,647 |
| 03 Jun 2024 | 28.755 | 0.05 | 0.17% | 28.70 | 28.755 | 28.70 | 43,474 |
| 31 May 2024 | 28.705 | -0.02 | -0.05% | 28.705 | 28.705 | 28.705 | 770 |
| 30 May 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0 |
| 29 May 2024 | 28.72 | -0.03 | -0.09% | 28.70 | 28.72 | 28.70 | 860 |
| 28 May 2024 | 28.745 | 0.03 | 0.10% | 28.745 | 28.745 | 28.745 | 453 |
