Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 55.03 | 0.15 | 0.27 | 54.98 | 55.03 | 54.98 | 701 |
| 1730393700 | 54.88 | -0.41 | -0.74 | 54.88 | 54.98 | 54.88 | 751 |
| 1730307300 | 55.29 | 0 | 0.00 | 55.27 | 55.29 | 55.27 | 436 |
| 1730220900 | 55.29 | -0.11 | -0.20 | 55.28 | 55.29 | 55.28 | 2042 |
| 1730134500 | 55.4 | 0.07 | 0.13 | 55.31 | 55.4 | 55.24 | 892 |
| 1729871700 | 55.33 | -0.08 | -0.14 | 55.29 | 55.36 | 55.29 | 1481 |
| 1729785300 | 55.41 | 0.26 | 0.47 | 55.34 | 55.41 | 55.34 | 241 |
| 1729698900 | 55.15 | -0.06 | -0.11 | 55.24 | 55.24 | 55.15 | 326 |
| 1729612500 | 55.21 | -0.25 | -0.45 | 55.21 | 55.21 | 55.21 | 180 |
| 1729526100 | 55.46 | -0.15 | -0.27 | 55.55 | 55.55 | 55.46 | 180 |
| 1729266900 | 55.61 | 0.11 | 0.20 | 55.61 | 55.61 | 55.61 | 93 |
| 1729180500 | 55.5 | -0.01 | -0.02 | 55.45 | 55.5 | 55.45 | 89 |
| 1729094100 | 55.51 | 0.13 | 0.23 | 55.47 | 55.51 | 55.38 | 441 |
| 1729007700 | 55.38 | 0.19 | 0.34 | 55.36 | 55.4 | 55.36 | 338 |
| 1728921300 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
| 1728662100 | 55.19 | 0.1 | 0.18 | 55.33 | 55.33 | 55.19 | 797 |
| 1728575700 | 55.09 | -0.12 | -0.22 | 55.23 | 55.5 | 55.09 | 147 |
| 1728489300 | 55.21 | 0.05 | 0.09 | 55.21 | 55.21 | 55.21 | 1007 |
| 1728402900 | 55.16 | -0.02 | -0.04 | 55.13 | 55.16 | 55.13 | 139 |
| 1728316500 | 55.18 | -0.25 | -0.45 | 55.17 | 55.18 | 55.17 | 385 |
| 1728057300 | 55.43 | -0.04 | -0.07 | 55.43 | 55.43 | 55.43 | 3000 |
| 1727970900 | 55.47 | -0.14 | -0.25 | 55.55 | 55.62 | 55.47 | 1545 |
| 1727884500 | 55.61 | -0.11 | -0.20 | 55.63 | 55.63 | 55.61 | 460 |
| 1727798100 | 55.72 | 0.24 | 0.43 | 55.32 | 55.72 | 55.32 | 514 |
| 1727711700 | 55.48 | 0.03 | 0.05 | 55.33 | 55.49 | 55.33 | 565 |
| 1727452500 | 55.45 | 0.13 | 0.23 | 55.5 | 55.5 | 55.33 | 213 |
| 1727366100 | 55.32 | 0.11 | 0.20 | 55.3 | 55.4 | 55.3 | 447 |
| 1727279700 | 55.21 | -0.03 | -0.05 | 55.21 | 55.21 | 55.21 | 339 |
| 1727193300 | 55.24 | -0.04 | -0.07 | 55.28 | 55.28 | 55.24 | 611 |
| 1727106900 | 55.28 | 0.15 | 0.27 | 55.31 | 55.31 | 55.28 | 761 |
| 1726847700 | 55.13 | 0.04 | 0.07 | 55.17 | 55.17 | 55.13 | 993 |
| 1726761300 | 55.09 | -0.42 | -0.76 | 55.1 | 55.1 | 55.09 | 370 |
| 1726674900 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726588500 | 55.51 | 0.17 | 0.31 | 55.6 | 55.6 | 55.51 | 684 |
| 1726502100 | 55.34 | 0.07 | 0.13 | 55.37 | 55.37 | 55.34 | 1459 |
| 1726242900 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1726156500 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1726070100 | 55.27 | 0.16 | 0.29 | 55.31 | 55.34 | 55.27 | 1153 |
| 1725983700 | 55.11 | 0.05 | 0.09 | 55.23 | 55.23 | 55.11 | 476 |
| 1725897300 | 55.06 | -0.17 | -0.31 | 55.04 | 55.06 | 55.04 | 990 |
| 1725638100 | 55.23 | 0.6 | 1.10 | 55.23 | 55.23 | 55.23 | 465 |
| 1725551700 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725465300 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725378900 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1725292500 | 54.63 | -0.23 | -0.42 | 54.63 | 54.63 | 54.63 | 220 |
| 1725033300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1724946900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1724860500 | 54.86 | -0.01 | -0.02 | 54.79 | 54.86 | 54.79 | 329 |
| 1724774100 | 54.87 | -0.03 | -0.05 | 55.01 | 55.01 | 54.87 | 146 |
| 1724687700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1724428500 | 54.9 | -0.03 | -0.05 | 54.87 | 54.9 | 54.87 | 778 |
| 1724342100 | 54.93 | 0.03 | 0.05 | 54.96 | 55.04 | 54.93 | 237 |
| 1724255700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1724169300 | 54.9 | -0.08 | -0.15 | 54.9 | 54.9 | 54.9 | 62 |
| 1724082900 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1723823700 | 54.98 | 0.31 | 0.57 | 54.98 | 54.98 | 54.98 | 1445 |
| 1723650900 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1723564500 | 54.67 | 0 | 0.00 | 54.67 | 54.67 | 54.67 | 0 |
| 1723478100 | 54.67 | -0.06 | -0.11 | 54.87 | 54.87 | 54.67 | 2035 |
| 1723218900 | 54.73 | 0.16 | 0.29 | 54.73 | 54.73 | 54.73 | 300 |
| 1723132500 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1723046100 | 54.57 | -0.26 | -0.47 | 54.58 | 54.58 | 54.57 | 277 |
| 1722959700 | 54.83 | -0.21 | -0.38 | 54.75 | 54.83 | 54.75 | 399 |
| 1722873300 | 55.04 | 0.16 | 0.29 | 55.5 | 55.5 | 54.96 | 938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
