US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) Histórico

EUCH ETFS Long CHF Short EUR

59.47

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

EUCH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
14 May 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
13 May 2024	59.47	0.00	0.00%	59.47	59.47	59.47	0
10 May 2024	59.47	0.13	0.22%	59.43	59.47	59.43	403
09 May 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
08 May 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
07 May 2024	59.34	-0.31	-0.52%	59.34	59.34	59.34	6
06 May 2024	59.65	0.00	0.00%	59.65	59.65	59.65	0
03 May 2024	59.65	0.15	0.25%	59.56	59.65	59.56	57
02 May 2024	59.50	0.08	0.13%	59.51	59.51	59.50	266
30 Abr 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
29 Abr 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
26 Abr 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
25 Abr 2024	59.42	0.00	0.00%	59.42	59.42	59.42	0
24 Abr 2024	59.42	-0.33	-0.55%	59.42	59.42	59.42	39
23 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
22 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
19 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
18 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
17 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
16 Abr 2024	59.75	0.00	0.00%	59.75	59.75	59.75	0
15 Abr 2024	59.75	0.15	0.25%	59.75	59.75	59.75	68
12 Abr 2024	59.60	0.30	0.51%	59.60	59.60	59.60	10
11 Abr 2024	59.30	0.00	0.00%	59.30	59.30	59.30	0
10 Abr 2024	59.30	0.11	0.19%	59.26	59.30	59.26	1,056
09 Abr 2024	59.19	-0.14	-0.24%	59.19	59.19	59.19	43
08 Abr 2024	59.33	0.00	0.00%	59.33	59.33	59.33	0
05 Abr 2024	59.33	0.28	0.47%	60.56	60.56	59.33	80
04 Abr 2024	59.05	-0.29	-0.49%	59.05	59.05	59.05	60
03 Abr 2024	59.34	-0.14	-0.24%	59.34	59.34	59.34	180
02 Abr 2024	59.48	-0.11	-0.18%	59.48	59.48	59.48	56
28 Mar 2024	59.59	0.31	0.52%	59.47	59.59	59.47	205
27 Mar 2024	59.28	-0.52	-0.87%	59.28	59.28	59.28	21
26 Mar 2024	59.80	0.00	0.00%	59.80	59.80	59.80	0
25 Mar 2024	59.80	0.06	0.10%	59.80	59.80	59.80	29
22 Mar 2024	59.74	0.17	0.29%	59.74	59.74	59.74	250
21 Mar 2024	59.57	-0.55	-0.91%	59.57	59.57	59.57	20
20 Mar 2024	60.12	-0.21	-0.35%	60.12	60.12	60.12	500
19 Mar 2024	60.33	-0.35	-0.58%	60.33	60.33	60.33	45
18 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
15 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
14 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
13 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
12 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
11 Mar 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
08 Mar 2024	60.68	0.19	0.31%	60.68	60.68	60.68	100
07 Mar 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
06 Mar 2024	60.49	0.00	0.00%	60.49	60.49	60.49	0
05 Mar 2024	60.49	-0.13	-0.21%	60.49	60.49	60.49	28
04 Mar 2024	60.62	-0.45	-0.74%	60.76	60.76	60.62	1,207
01 Mar 2024	61.07	0.00	0.00%	61.07	61.07	61.07	0
29 Feb 2024	61.07	0.10	0.16%	61.07	61.07	61.07	33
28 Feb 2024	60.97	0.09	0.15%	61.04	61.04	60.97	35
27 Feb 2024	60.88	-0.05	-0.08%	60.81	60.88	60.81	24
26 Feb 2024	60.93	-0.12	-0.20%	60.93	60.93	60.93	17
23 Feb 2024	61.05	0.00	0.00%	61.05	61.05	61.05	0
22 Feb 2024	61.05	0.00	0.00%	61.05	61.05	61.05	0
21 Feb 2024	61.05	-0.20	-0.33%	61.05	61.05	61.05	11
20 Feb 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
19 Feb 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0
16 Feb 2024	61.25	0.09	0.15%	61.25	61.25	61.25	25

ETFS Long CHF Short EUR

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones