Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa | EUCO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.81 |
Resumen Histórico EUCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 52.70 | -0.02 | -0.04% | 52.71 | 52.71 | 52.67 | 15,833 |
| 19 Jun 2024 | 52.72 | -0.04 | -0.08% | 52.83 | 52.83 | 52.71 | 1,147 |
| 18 Jun 2024 | 52.76 | 0.10 | 0.19% | 52.65 | 52.81 | 52.64 | 6,624 |
| 17 Jun 2024 | 52.66 | -0.15 | -0.28% | 52.69 | 52.69 | 52.58 | 2,188 |
| 14 Jun 2024 | 52.81 | 0.16 | 0.30% | 52.83 | 52.83 | 52.72 | 25,660 |
| 13 Jun 2024 | 52.65 | 0.00 | 0.00% | 52.67 | 52.69 | 52.55 | 4,780 |
| 12 Jun 2024 | 52.65 | 0.25 | 0.48% | 52.44 | 52.66 | 52.41 | 2,949 |
| 11 Jun 2024 | 52.40 | 0.07 | 0.13% | 52.29 | 52.40 | 52.29 | 8,315 |
| 10 Jun 2024 | 52.33 | -0.08 | -0.15% | 52.28 | 52.33 | 52.28 | 35,931 |
| 07 Jun 2024 | 52.41 | -0.16 | -0.30% | 52.55 | 52.56 | 52.28 | 22,930 |
| 06 Jun 2024 | 52.57 | -0.12 | -0.23% | 52.64 | 52.68 | 52.52 | 13,292 |
| 05 Jun 2024 | 52.69 | 0.05 | 0.09% | 52.62 | 52.69 | 52.59 | 8,527 |
| 04 Jun 2024 | 52.64 | 0.08 | 0.15% | 52.59 | 52.68 | 52.59 | 2,795 |
| 03 Jun 2024 | 52.56 | 0.18 | 0.34% | 52.57 | 52.57 | 52.44 | 6,261 |
| 31 May 2024 | 52.38 | 0.02 | 0.04% | 52.34 | 52.39 | 52.27 | 21,455 |
| 30 May 2024 | 52.36 | 0.04 | 0.08% | 52.36 | 52.37 | 52.30 | 6,535 |
| 29 May 2024 | 52.32 | -0.17 | -0.32% | 52.42 | 52.43 | 52.32 | 2,554 |
| 28 May 2024 | 52.49 | -0.08 | -0.15% | 52.60 | 52.60 | 52.47 | 4,978 |
| 27 May 2024 | 52.57 | 0.17 | 0.32% | 52.40 | 52.61 | 52.40 | 6,163 |
| 24 May 2024 | 52.40 | 0.00 | 0.00% | 52.43 | 52.46 | 52.34 | 13,551 |
| 23 May 2024 | 52.40 | -0.17 | -0.32% | 52.58 | 52.60 | 52.37 | 14,405 |
| 22 May 2024 | 52.57 | -0.05 | -0.10% | 52.55 | 52.59 | 52.49 | 5,988 |
| 21 May 2024 | 52.62 | 0.06 | 0.11% | 52.61 | 52.62 | 52.55 | 2,332 |
