Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr S&p Euro Dividend Aristocrats Etf | EUDV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.14% | 25.07 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.075 | 24.995 | 25.075 | 25.07 | 25.105 |
Resumen Histórico EUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.075 | -0.04 | -0.16% | 25.075 | 25.075 | 24.995 | 9,656 |
| 16 May 2024 | 25.115 | 0.00 | 0.00% | 25.13 | 25.17 | 25.10 | 14,468 |
| 15 May 2024 | 25.115 | 0.20 | 0.82% | 24.965 | 25.12 | 24.965 | 13,793 |
| 14 May 2024 | 24.91 | -0.03 | -0.12% | 24.925 | 24.925 | 24.80 | 8,874 |
| 13 May 2024 | 24.94 | -0.03 | -0.12% | 24.95 | 25.015 | 24.885 | 9,033 |
| 10 May 2024 | 24.97 | 0.30 | 1.22% | 24.865 | 24.97 | 24.84 | 11,475 |
| 09 May 2024 | 24.67 | 0.16 | 0.65% | 24.52 | 24.67 | 24.515 | 22,402 |
| 08 May 2024 | 24.51 | 0.11 | 0.45% | 24.435 | 24.555 | 24.435 | 9,116 |
| 07 May 2024 | 24.40 | 0.28 | 1.16% | 24.21 | 24.40 | 24.21 | 56,770 |
| 06 May 2024 | 24.12 | 0.17 | 0.71% | 24.04 | 24.19 | 24.04 | 15,532 |
| 03 May 2024 | 23.95 | 0.03 | 0.13% | 23.96 | 24.11 | 23.815 | 14,059 |
| 02 May 2024 | 23.92 | 0.15 | 0.63% | 23.93 | 23.995 | 23.76 | 4,895 |
| 30 Abr 2024 | 23.77 | -0.05 | -0.21% | 23.82 | 23.845 | 23.73 | 12,722 |
| 29 Abr 2024 | 23.82 | 0.17 | 0.72% | 23.70 | 23.82 | 23.70 | 29,549 |
| 26 Abr 2024 | 23.65 | 0.25 | 1.07% | 23.535 | 23.67 | 23.52 | 3,831 |
| 25 Abr 2024 | 23.40 | -0.12 | -0.51% | 23.50 | 23.50 | 23.37 | 375 |
| 24 Abr 2024 | 23.52 | -0.16 | -0.68% | 23.665 | 23.665 | 23.52 | 8,939 |
| 23 Abr 2024 | 23.68 | 0.19 | 0.81% | 23.54 | 23.70 | 23.54 | 8,992 |
| 22 Abr 2024 | 23.49 | 0.18 | 0.77% | 23.465 | 23.51 | 23.40 | 18,866 |
| 19 Abr 2024 | 23.31 | 0.04 | 0.15% | 23.08 | 23.31 | 23.08 | 23,992 |
| 18 Abr 2024 | 23.275 | 0.11 | 0.47% | 23.215 | 23.275 | 23.175 | 33,994 |
