Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737651300 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737564900 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737478500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737392100 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737132900 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737046500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1736960100 | 5.0679999 | 0.06 | 1.20 | 5.035 | 5.0679999 | 5.035 | 1739 |
| 1736873700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736787300 | 5.008 | -0.06 | -1.20 | 5.008 | 5.008 | 5.008 | 200 |
| 1736528100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1736441700 | 5.069 | 0.03 | 0.54 | 5.069 | 5.069 | 5.069 | 1500 |
| 1736355300 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1736268900 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1736182500 | 5.042 | 0.03 | 0.64 | 5.042 | 5.042 | 5.042 | 10 |
| 1735923300 | 5.01 | 0.02 | 0.42 | 5.034 | 5.034 | 5.01 | 2200 |
| 1735836900 | 4.989 | 0 | 0.10 | 4.989 | 4.989 | 4.989 | 4 |
| 1735577700 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1735318500 | 4.984 | 0.05 | 0.97 | 4.984 | 4.984 | 4.984 | 26 |
| 1734972900 | 4.936 | -0.07 | -1.38 | 4.936 | 4.936 | 4.936 | 5 |
| 1734713700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1734627300 | 5.005 | -0.06 | -1.15 | 5.005 | 5.005 | 5.005 | 30 |
| 1734540900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734454500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734368100 | 5.063 | -0.06 | -1.17 | 5.063 | 5.063 | 5.063 | 33 |
| 1734108900 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1734022500 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733936100 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733849700 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733763300 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733504100 | 5.123 | 0.05 | 0.91 | 5.12 | 5.124 | 5.118 | 20000 |
| 1733417700 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1733331300 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1733244900 | 5.077 | 0.12 | 2.44 | 5.077 | 5.077 | 5.077 | 400 |
| 1733158500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732899300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732812900 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732726500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732640100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732553700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732294500 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732208100 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732121700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1732035300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1731948900 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1731689700 | 4.956 | -0.01 | -0.24 | 4.956 | 4.956 | 4.956 | 35 |
| 1731603300 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731516900 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731430500 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731344100 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1731084900 | 4.968 | -0.12 | -2.42 | 4.968 | 4.968 | 4.968 | 3000 |
| 1730998500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730912100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730825700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730739300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730480100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730393700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730307300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730220900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1730134500 | 5.091 | -0.03 | -0.62 | 5.091 | 5.091 | 5.091 | 785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
