Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS | EUFM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.772 | 10:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.772 |
Resumen Histórico EUFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.772 | 0.00 | 0.00% | 13.772 | 13.772 | 13.772 | 0 |
| 25 Jul 2024 | 13.772 | 0.00 | 0.00% | 13.772 | 13.772 | 13.772 | 0 |
| 24 Jul 2024 | 13.772 | -0.03 | -0.20% | 13.77 | 13.772 | 13.77 | 1,414 |
| 23 Jul 2024 | 13.80 | -0.04 | -0.27% | 13.83 | 13.83 | 13.80 | 2,377 |
| 22 Jul 2024 | 13.838 | 0.18 | 1.35% | 13.82 | 13.838 | 13.82 | 849 |
| 19 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 18 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 17 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 16 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 15 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 12 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 11 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 10 Jul 2024 | 13.654 | 0.00 | 0.00% | 13.654 | 13.654 | 13.654 | 0 |
| 09 Jul 2024 | 13.654 | -0.02 | -0.13% | 13.654 | 13.654 | 13.654 | 844 |
| 08 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 05 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 04 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 03 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 02 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 01 Jul 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
| 28 Jun 2024 | 13.672 | 0.00 | 0.00% | 13.672 | 13.672 | 13.672 | 0 |
