Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 24.77 | -0.1 | -0.40 | 24.72 | 24.77 | 24.67 | 610 |
| 1732553700 | 24.87 | 0.19 | 0.75 | 24.855 | 24.87 | 24.855 | 3179 |
| 1732294500 | 24.685 | 0 | 0.02 | 24.685 | 24.685 | 24.685 | 925 |
| 1732208100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 108 |
| 1732121700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1732035300 | 24.68 | -0.4 | -1.58 | 24.655 | 24.68 | 24.655 | 308 |
| 1731948900 | 25.075 | 0.2 | 0.82 | 25.07 | 25.075 | 25.07 | 750 |
| 1731689700 | 24.87 | 0.36 | 1.47 | 24.765 | 24.87 | 24.765 | 29 |
| 1731603300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731516900 | 24.51 | -0.1 | -0.41 | 24.51 | 24.51 | 24.51 | 202 |
| 1731430500 | 24.61 | -0.44 | -1.74 | 24.825 | 24.825 | 24.61 | 303 |
| 1731344100 | 25.045 | 0.17 | 0.66 | 25.01 | 25.115 | 25.01 | 860 |
| 1731084900 | 24.88 | -0.3 | -1.19 | 24.88 | 24.88 | 24.88 | 50 |
| 1730998500 | 25.18 | 0.27 | 1.10 | 25.18 | 25.18 | 25.18 | 20 |
| 1730912100 | 24.905 | -0.56 | -2.20 | 25.23 | 25.23 | 24.905 | 228 |
| 1730825700 | 25.465 | -0.09 | -0.33 | 25.465 | 25.465 | 25.465 | 38 |
| 1730739300 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.55 | 22 |
| 1730480100 | 25.51 | 0.28 | 1.09 | 25.405 | 25.51 | 25.405 | 976 |
| 1730393700 | 25.235 | -0.61 | -2.34 | 25.265 | 25.27 | 25.18 | 2623 |
| 1730307300 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1730220900 | 25.84 | 0.04 | 0.16 | 25.86 | 25.86 | 25.84 | 75 |
| 1730134500 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 30 |
| 1729871700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1729785300 | 25.77 | -0.11 | -0.41 | 25.93 | 25.93 | 25.77 | 2040 |
| 1729698900 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1729612500 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1729526100 | 25.875 | -0.12 | -0.44 | 25.95 | 25.95 | 25.835 | 385 |
| 1729266900 | 25.99 | 0.09 | 0.35 | 25.98 | 25.99 | 25.98 | 1100 |
| 1729180500 | 25.9 | 0.2 | 0.78 | 25.98 | 25.98 | 25.9 | 23 |
| 1729094100 | 25.7 | -0.09 | -0.35 | 25.775 | 25.775 | 25.66 | 303 |
| 1729007700 | 25.79 | 0.11 | 0.45 | 25.675 | 25.79 | 25.62 | 1086 |
| 1728921300 | 25.675 | 0.05 | 0.18 | 25.71 | 25.71 | 25.6 | 1809 |
| 1728662100 | 25.63 | 0.02 | 0.10 | 25.63 | 25.63 | 25.63 | 12 |
| 1728575700 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1728489300 | 25.605 | 0.03 | 0.12 | 25.51 | 25.605 | 25.48 | 1392 |
| 1728402900 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1728316500 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1728057300 | 25.575 | 0.15 | 0.61 | 25.575 | 25.575 | 25.575 | 282 |
| 1727970900 | 25.42 | -0.45 | -1.74 | 25.42 | 25.42 | 25.42 | 1 |
| 1727884500 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1727798100 | 25.87 | -0.21 | -0.79 | 25.845 | 25.87 | 25.845 | 241 |
| 1727711700 | 26.075 | 0.07 | 0.29 | 26.075 | 26.075 | 26.075 | 38 |
| 1727452500 | 26 | 0.02 | 0.06 | 26 | 26 | 26 | 120 |
| 1727366100 | 25.985 | 0.25 | 0.95 | 25.985 | 25.985 | 25.985 | 416 |
| 1727279700 | 25.74 | -0.06 | -0.21 | 25.74 | 25.74 | 25.74 | 5 |
| 1727193300 | 25.795 | 0.19 | 0.74 | 25.8 | 25.8 | 25.795 | 101 |
| 1727106900 | 25.605 | -0.07 | -0.25 | 25.635 | 25.635 | 25.605 | 1490 |
| 1726847700 | 25.67 | -0.14 | -0.52 | 25.67 | 25.67 | 25.67 | 10 |
| 1726761300 | 25.805 | 0.13 | 0.53 | 25.805 | 25.805 | 25.805 | 90 |
| 1726674900 | 25.67 | 0.05 | 0.20 | 25.665 | 25.67 | 25.665 | 1800 |
| 1726588500 | 25.62 | 0.11 | 0.41 | 25.62 | 25.62 | 25.62 | 200 |
| 1726502100 | 25.515 | 0.04 | 0.14 | 25.39 | 25.515 | 25.39 | 238 |
| 1726242900 | 25.48 | 0.14 | 0.53 | 25.475 | 25.48 | 25.475 | 2000 |
| 1726156500 | 25.345 | -0.32 | -1.25 | 25.335 | 25.345 | 25.335 | 180 |
| 1726070100 | 25.665 | -0.09 | -0.33 | 25.72 | 25.72 | 25.58 | 1049 |
| 1725983700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1725897300 | 25.75 | -0.04 | -0.14 | 25.75 | 25.75 | 25.75 | 2 |
| 1725638100 | 25.785 | -0.22 | -0.83 | 25.785 | 25.785 | 25.785 | 500 |
| 1725551700 | 26 | 0.36 | 1.40 | 26 | 26 | 26 | 76 |
| 1725465300 | 25.64 | -0.21 | -0.81 | 25.645 | 25.645 | 25.64 | 500 |
| 1725378900 | 25.85 | -0.02 | -0.06 | 25.96 | 25.96 | 25.835 | 560 |
| 1725292500 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1725033300 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1724946900 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1724860500 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1724774100 | 25.865 | 0.49 | 1.93 | 25.865 | 25.865 | 25.865 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
