ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD)

24.94
0.005
(0.02%)
Cerrado 05 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173592330024.940.010.0225.0125.0124.94137
173583690024.9350.311.2624.97524.97524.79825
173557770024.6250.020.0824.6524.6524.625827
173531850024.6050.281.1324.4924.60524.49502
173497290024.330.060.2524.3324.3324.33620
173471370024.27-0.4-1.6024.2724.2724.27610
173462730024.66500.0024.66524.66524.6650
173454090024.6650.060.2624.6224.66524.6210
173445450024.6-0.11-0.4524.63524.63524.6164
173436810024.71-0.31-1.2224.8224.8224.71408
173410890025.015-0.1-0.4025.01525.01525.01510
173402250025.115-0.16-0.6325.04525.11525.045749
173393610025.2750.040.1825.2325.27525.233200
173384970025.23-0.07-0.2825.2625.2825.231645
173376330025.300.0025.325.325.30
173350410025.30.361.4225.30525.30525.3417
173341770024.94500.0024.94524.94524.9450
173333130024.9450.070.2624.94524.94524.945104
173324490024.8800.0024.89524.9424.881312
173315850024.880.20.8124.83524.8824.835112
173289930024.6800.0024.6824.6824.680
173281290024.680.10.4124.74524.74524.68272
173272650024.58-0.19-0.7724.524.5824.5190
173264010024.77-0.1-0.4024.7224.7724.67610
173255370024.870.190.7524.85524.8724.8553179
173229450024.68500.0224.68524.68524.685925
173220810024.6800.0024.6824.6824.68108
173212170024.6800.0024.6824.6824.680
173203530024.68-0.4-1.5824.65524.6824.655308
173194890025.0750.20.8225.0725.07525.07750
173168970024.870.361.4724.76524.8724.76529
173160330024.5100.0024.5124.5124.510
173151690024.51-0.1-0.4124.5124.5124.51202
173143050024.61-0.44-1.7424.82524.82524.61303
173134410025.0450.170.6625.0125.11525.01860
173108490024.88-0.3-1.1924.8824.8824.8850
173099850025.180.271.1025.1825.1825.1820
173091210024.905-0.56-2.2025.2325.2324.905228
173082570025.465-0.09-0.3325.46525.46525.46538
173073930025.550.040.1625.5525.5525.5522
173048010025.510.281.0925.40525.5125.405976
173039370025.235-0.61-2.3425.26525.2725.182623
173030730025.8400.0025.8425.8425.840
173022090025.840.040.1625.8625.8625.8475
173013450025.80.030.1225.825.825.830
172987170025.7700.0025.7725.7725.770
172978530025.77-0.11-0.4125.9325.9325.772040
172969890025.87500.0025.87525.87525.8750
172961250025.87500.0025.87525.87525.8750
172952610025.875-0.12-0.4425.9525.9525.835385
172926690025.990.090.3525.9825.9925.981100
172918050025.90.20.7825.9825.9825.923
172909410025.7-0.09-0.3525.77525.77525.66303
172900770025.790.110.4525.67525.7925.621086
172892130025.6750.050.1825.7125.7125.61809
172866210025.630.020.1025.6325.6325.6312
172857570025.60500.0025.60525.60525.6050
172848930025.6050.030.1225.5125.60525.481392
172840290025.57500.0025.57525.57525.5750
172831650025.57500.0025.57525.57525.5750

Su Consulta Reciente

Delayed Upgrade Clock