Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EUHD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 10:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 |
Resumen Histórico EUHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 16 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 15 May 2024 | 26.60 | 0.12 | 0.45% | 26.635 | 26.635 | 26.60 | 7,845 |
| 14 May 2024 | 26.48 | 0.14 | 0.53% | 26.395 | 26.48 | 26.395 | 1,050 |
| 13 May 2024 | 26.34 | 0.08 | 0.30% | 26.24 | 26.34 | 26.24 | 452 |
| 10 May 2024 | 26.26 | 0.27 | 1.02% | 26.26 | 26.26 | 26.26 | 200 |
| 09 May 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| 08 May 2024 | 25.995 | 0.32 | 1.23% | 25.935 | 25.995 | 25.935 | 206 |
| 07 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 06 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 03 May 2024 | 25.68 | 0.21 | 0.82% | 25.66 | 25.68 | 25.66 | 583 |
| 02 May 2024 | 25.47 | 0.06 | 0.26% | 25.445 | 25.495 | 25.26 | 1,701 |
| 30 Abr 2024 | 25.405 | -0.20 | -0.76% | 25.44 | 25.44 | 25.405 | 650 |
| 29 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.56 | 25.60 | 25.56 | 380 |
| 26 Abr 2024 | 25.50 | -0.10 | -0.39% | 25.50 | 25.50 | 25.50 | 78 |
| 25 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 24 Abr 2024 | 25.60 | 0.16 | 0.63% | 25.60 | 25.60 | 25.60 | 1,000 |
| 23 Abr 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 22 Abr 2024 | 25.44 | 0.46 | 1.84% | 25.38 | 25.44 | 25.38 | 1,702 |
| 19 Abr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| 18 Abr 2024 | 24.98 | 0.04 | 0.16% | 24.98 | 24.98 | 24.98 | 150 |
