Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.41 | 0.01 | 0.10 | 9.396 | 9.417 | 9.395 | 4030 |
| 1739465700 | 9.401 | 0.01 | 0.15 | 9.396 | 9.401 | 9.381 | 4733 |
| 1739379300 | 9.387 | -0 | -0.01 | 9.388 | 9.4 | 9.379 | 19564 |
| 1739292900 | 9.388 | -0.01 | -0.09 | 9.381 | 9.395 | 9.377 | 7407 |
| 1739206500 | 9.396 | 0.01 | 0.09 | 9.392 | 9.396 | 9.376 | 16044 |
| 1738947300 | 9.388 | -0.01 | -0.10 | 9.381 | 9.4019999 | 9.357 | 29538 |
| 1738860900 | 9.397 | 0.01 | 0.06 | 9.41 | 9.41 | 9.382 | 17421 |
| 1738774500 | 9.391 | 0.02 | 0.21 | 9.379 | 9.396 | 9.364 | 11037 |
| 1738688100 | 9.371 | 0.03 | 0.28 | 9.353 | 9.371 | 9.353 | 2609 |
| 1738601700 | 9.345 | -0.03 | -0.27 | 9.339 | 9.367 | 9.339 | 19575 |
| 1738342500 | 9.3699999 | 0.01 | 0.14 | 9.35 | 9.372 | 9.35 | 2105 |
| 1738256100 | 9.357 | 0.01 | 0.10 | 9.333 | 9.357 | 9.333 | 4953 |
| 1738169700 | 9.348 | 0.02 | 0.17 | 9.321 | 9.348 | 9.321 | 5788 |
| 1738083300 | 9.332 | 0.04 | 0.40 | 9.307 | 9.332 | 9.307 | 9170 |
| 1737996900 | 9.295 | -0 | -0.01 | 9.317 | 9.317 | 9.295 | 4927 |
| 1737737700 | 9.296 | -0 | -0.01 | 9.352 | 9.352 | 9.296 | 3901 |
| 1737651300 | 9.297 | -0 | -0.04 | 9.314 | 9.321 | 9.293 | 6370 |
| 1737564900 | 9.301 | -0.01 | -0.06 | 9.292 | 9.321 | 9.292 | 18302 |
| 1737478500 | 9.307 | 0.01 | 0.13 | 9.286 | 9.307 | 9.286 | 7327 |
| 1737392100 | 9.295 | 0.01 | 0.10 | 9.331 | 9.331 | 9.281 | 8051 |
| 1737132900 | 9.286 | 0.01 | 0.15 | 9.286 | 9.31 | 9.286 | 14852 |
| 1737046500 | 9.272 | -0.05 | -0.52 | 9.2769999 | 9.295 | 9.272 | 11031 |
| 1736960100 | 9.32 | 0.03 | 0.32 | 9.299 | 9.3219999 | 9.28 | 12058 |
| 1736873700 | 9.2899999 | 0.02 | 0.17 | 9.273 | 9.297 | 9.273 | 8197 |
| 1736787300 | 9.2739999 | -0.02 | -0.18 | 9.2609999 | 9.283 | 9.2609999 | 23907 |
| 1736528100 | 9.291 | -0.02 | -0.18 | 9.288 | 9.3 | 9.282 | 7376 |
| 1736441700 | 9.308 | -0 | -0.04 | 9.296 | 9.309 | 9.286 | 17839 |
| 1736355300 | 9.312 | -0.02 | -0.19 | 9.353 | 9.353 | 9.289 | 10453 |
| 1736268900 | 9.33 | -0.01 | -0.11 | 9.3539999 | 9.3539999 | 9.319 | 18687 |
| 1736182500 | 9.34 | 0.02 | 0.16 | 9.311 | 9.34 | 9.311 | 101 |
| 1735923300 | 9.325 | -0.02 | -0.20 | 9.324 | 9.341 | 9.324 | 2530 |
| 1735836900 | 9.344 | -0.01 | -0.12 | 9.315 | 9.355 | 9.315 | 4483 |
| 1735577700 | 9.355 | 0.02 | 0.25 | 9.325 | 9.355 | 9.325 | 11265 |
| 1735318500 | 9.332 | 0.02 | 0.17 | 9.357 | 9.357 | 9.312 | 18377 |
| 1734972900 | 9.316 | 0.01 | 0.11 | 9.273 | 9.328 | 9.273 | 25224 |
| 1734713700 | 9.3059999 | 0 | 0.01 | 9.2899999 | 9.324 | 9.2899999 | 68559 |
| 1734627300 | 9.305 | -0.05 | -0.57 | 9.335 | 9.335 | 9.295 | 37006 |
| 1734540900 | 9.358 | -0.02 | -0.18 | 9.353 | 9.378 | 9.353 | 6113 |
| 1734454500 | 9.375 | 0.01 | 0.11 | 9.362 | 9.3829999 | 9.36 | 27820 |
| 1734368100 | 9.365 | -0.01 | -0.15 | 9.331 | 9.3829999 | 9.331 | 6458 |
| 1734108900 | 9.379 | -0 | -0.02 | 9.344 | 9.397 | 9.344 | 52998 |
| 1734022500 | 9.381 | 0 | 0.00 | 9.389 | 9.395 | 9.381 | 17232 |
| 1733936100 | 9.381 | -0.01 | -0.07 | 9.362 | 9.4 | 9.362 | 7580 |
| 1733849700 | 9.388 | 0 | 0.01 | 9.368 | 9.388 | 9.366 | 5145 |
| 1733763300 | 9.387 | 0 | 0.03 | 9.3699999 | 9.405 | 9.3699999 | 11268 |
| 1733504100 | 9.384 | 0.03 | 0.28 | 9.379 | 9.384 | 9.358 | 7047 |
| 1733417700 | 9.358 | -0.01 | -0.12 | 9.356 | 9.371 | 9.35 | 24019 |
| 1733331300 | 9.369 | 0.03 | 0.33 | 9.355 | 9.369 | 9.347 | 4748 |
| 1733244900 | 9.3379999 | -0.02 | -0.19 | 9.369 | 9.369 | 9.3379999 | 3293 |
| 1733158500 | 9.356 | 0.02 | 0.17 | 9.369 | 9.369 | 9.326 | 5214 |
| 1732899300 | 9.34 | 0.02 | 0.17 | 9.3 | 9.34 | 9.3 | 5798 |
| 1732812900 | 9.324 | 0.03 | 0.29 | 9.305 | 9.325 | 9.305 | 8230 |
| 1732726500 | 9.297 | 0.01 | 0.05 | 9.292 | 9.314 | 9.292 | 460 |
| 1732640100 | 9.292 | -0.03 | -0.34 | 9.295 | 9.312 | 9.292 | 847 |
| 1732553700 | 9.324 | 0.01 | 0.15 | 9.33 | 9.33 | 9.297 | 9796 |
| 1732294500 | 9.31 | 0.02 | 0.25 | 9.308 | 9.313 | 9.288 | 16319 |
| 1732208100 | 9.287 | -0.05 | -0.49 | 9.33 | 9.33 | 9.282 | 4383 |
| 1732121700 | 9.333 | -0 | -0.02 | 9.38 | 9.38 | 9.333 | 6268 |
| 1732035300 | 9.335 | -0 | -0.03 | 9.341 | 9.361 | 9.33 | 4464 |
| 1731948900 | 9.3379999 | -0.01 | -0.09 | 9.3539999 | 9.3539999 | 9.3379999 | 7891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
