Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Long JPY Short EUR | EUJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.215 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.235 | 30.175 | 30.25 | 30.215 | 30.205 |
Resumen Histórico EUJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.215 | 0.01 | 0.03% | 30.235 | 30.25 | 30.175 | 4,100 |
| 02 May 2024 | 30.205 | 0.63 | 2.11% | 30.495 | 30.50 | 29.82 | 5,601 |
| 30 Abr 2024 | 29.58 | -0.05 | -0.17% | 29.64 | 30.57 | 29.505 | 2,682 |
| 29 Abr 2024 | 29.63 | 0.05 | 0.17% | 30.50 | 30.58 | 29.60 | 4,317 |
| 26 Abr 2024 | 29.58 | -0.25 | -0.82% | 29.635 | 29.635 | 29.535 | 3,997 |
| 25 Abr 2024 | 29.825 | -0.23 | -0.75% | 29.795 | 29.87 | 29.78 | 2,153 |
| 24 Abr 2024 | 30.05 | 0.00 | 0.02% | 30.65 | 30.65 | 29.61 | 1,402 |
| 23 Abr 2024 | 30.045 | -0.15 | -0.50% | 30.13 | 30.13 | 30.01 | 7,070 |
| 22 Abr 2024 | 30.195 | 0.05 | 0.15% | 30.165 | 30.20 | 30.15 | 1,479 |
| 19 Abr 2024 | 30.15 | -0.03 | -0.10% | 30.21 | 30.23 | 30.15 | 6,871 |
| 18 Abr 2024 | 30.18 | -0.07 | -0.23% | 30.175 | 30.215 | 30.16 | 1,870 |
| 17 Abr 2024 | 30.25 | 0.02 | 0.05% | 30.25 | 30.265 | 30.23 | 3,273 |
| 16 Abr 2024 | 30.235 | -0.14 | -0.46% | 30.315 | 30.315 | 30.235 | 1,201 |
| 15 Abr 2024 | 30.375 | -0.21 | -0.69% | 30.36 | 30.375 | 30.305 | 2,295 |
| 12 Abr 2024 | 30.585 | 0.26 | 0.86% | 30.36 | 30.60 | 30.36 | 1,310 |
| 11 Abr 2024 | 30.325 | 0.04 | 0.13% | 30.24 | 30.325 | 30.21 | 3,789 |
| 10 Abr 2024 | 30.285 | 0.06 | 0.20% | 30.21 | 30.315 | 30.16 | 1,807 |
| 09 Abr 2024 | 30.225 | 0.00 | 0.00% | 30.165 | 30.245 | 30.14 | 4,815 |
| 08 Abr 2024 | 30.225 | -0.15 | -0.49% | 30.17 | 30.275 | 30.17 | 2,406 |
| 05 Abr 2024 | 30.375 | 0.18 | 0.61% | 30.33 | 30.385 | 30.315 | 2,414 |
| 04 Abr 2024 | 30.19 | -0.21 | -0.69% | 30.235 | 30.235 | 30.19 | 3,595 |
