ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETFS Long JPY Short EUR

ETFS Long JPY Short EUR (EUJP)

30.39
0.10
(0.33%)
Cerrado 15 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173687370030.395-0.24-0.7830.48530.48530.395548
173678730030.6350.391.2930.7930.92530.574203
173652810030.2450.050.1730.230.24530.2660
173644170030.1950.040.1330.1830.19530.1897
173635530030.1550.160.5230.1130.21530.11667
173626890030-0.05-0.1730.03530.03530760
173618250030.05-0.32-1.0430.18530.430.051382
173592330030.365-0.14-0.4430.38530.38530.365105
173583690030.50.311.0130.28531.2630.2851427
173557770030.1950.31.0031.6131.6129.84156
173531850029.895-0.27-0.8829.7329.9529.73308
173497290030.16-0.1-0.3330.22530.22530.163535
173471370030.260.160.5330.230.2630.183989
173462730030.1-0.43-1.3930.230.229.8954313
173454090030.5250.321.0830.24530.5530.245480
173445450030.2-0.18-0.5930.230.230.2160
173436810030.38-0.15-0.4930.4830.5230.383575
173410890030.53-0.33-1.0730.7230.7230.532244
173402250030.860.120.3931.6531.6530.5934
173393610030.74-0.11-0.3630.94531.64530.74859
173384970030.85-0.01-0.0330.86530.86530.85166
173376330030.86-0.26-0.8431.131.130.862319
173350410031.120.080.2630.93531.1230.935287
173341770031.04-0.08-0.2631.6631.6631.021147
173333130031.12-0.26-0.8331.22531.22531.121333
173324490031.38-0.1-0.3231.3631.531.0355043
173315850031.480.411.3231.1731.4831.171268
173289930031.070.230.7631.0431.10531.041285
173281290030.8350.010.0330.75530.8530.7551719
173272650030.8250.190.6230.73530.96530.735757
173264010030.6350.120.3830.4630.63530.46436
173255370030.52-0.06-0.1830.48530.5230.421540
173229450030.5750.20.6630.66530.66530.575605
173220810030.3750.381.253030.37530313
173212170030-0.27-0.89303029.471600
173203530030.270.180.5830.1530.3230.15286
173194890030.095-0.11-0.3630.2230.2230.0952434
173168970030.2050.311.0430.1130.20530.0051167
173160330029.895-0.15-0.5029.9830.0529.895570
173151690030.045-0.1-0.3229.97530.11529.9551880
173143050030.140.050.1530.17530.17530.13213
173134410030.0950.080.2830.11530.11530.0951560
173108490030.010.260.8730.89530.89530.01193
173099850029.75-0.14-0.4729.83029.751465
173091210029.890.10.3429.829.929.773167
173082570029.7900.0029.7929.7929.790
173073930029.790.040.1229.78529.81529.7851007
173048010029.75500.0029.75529.75529.7550
173039370029.7550.110.3729.8630.93529.674011
173030730029.645-0.13-0.4229.5529.81529.551508
173022090029.770.020.0529.829.829.751080
173013450029.755-0.23-0.7529.7929.829.77970
172987170029.98-0.11-0.3730.0330.0329.66837
172978530030.090.160.5530.0430.1129.6659235
172969890029.925-0.29-0.9430.18530.18529.6153481
172961250030.21-0.11-0.3530.330.330.212234
172952610030.315-0.08-0.2530.33530.3430.3152297
172926690030.39-0.02-0.0730.34530.3930.3154670
172918050030.410.070.2330.3630.4430.365319
172909410030.34-0.01-0.0330.3530.3730.3253268
172900770030.350.170.5530.3830.3830.355502

Su Consulta Reciente

Delayed Upgrade Clock