Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eukedos SpA | EUK | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.824 |
Resumen Histórico EUK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.856 | 0.856 | 0.82 | 0.839464 | 1,299 | -0.036 | -4.21% |
1 Month | 0.83 | 0.898 | 0.76 | 0.827451 | 2,691 | -0.01 | -1.20% |
3 Months | 0.972 | 0.98 | 0.76 | 0.897617 | 3,458 | -0.152 | -15.64% |
6 Months | 0.92 | 1.095 | 0.76 | 0.930996 | 6,742 | -0.10 | -10.87% |
1 Year | 1.28 | 1.28 | 0.76 | 0.997418 | 5,417 | -0.46 | -35.94% |
3 Years | 1.09 | 3.50 | 0.76 | 1.73 | 14,095 | -0.27 | -24.77% |
5 Years | 0.972 | 3.50 | 0.73 | 1.36 | 18,152 | -0.152 | -15.64% |
EUK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0.00 |
26 Mar 2024 | 0.824 | 0.002 | 0.24% | 0.824 | 0.824 | 0.824 | 125 |
25 Mar 2024 | 0.822 | -0.018 | -2.14% | 0.822 | 0.822 | 0.822 | 57 |
22 Mar 2024 | 0.84 | -0.016 | -1.87% | 0.836 | 0.84 | 0.836 | 5,000 |
21 Mar 2024 | 0.856 | 0.014 | 1.66% | 0.856 | 0.856 | 0.856 | 15 |
20 Mar 2024 | 0.842 | -0.004 | -0.47% | 0.86 | 0.86 | 0.842 | 3,046 |
19 Mar 2024 | 0.846 | 0.04 | 4.96% | 0.846 | 0.846 | 0.846 | 15 |
18 Mar 2024 | 0.806 | -0.034 | -4.05% | 0.802 | 0.806 | 0.80 | 2,165 |
15 Mar 2024 | 0.84 | 0.042 | 5.26% | 0.818 | 0.898 | 0.818 | 18,866 |
14 Mar 2024 | 0.798 | -0.002 | -0.25% | 0.768 | 0.798 | 0.76 | 7,423 |
13 Mar 2024 | 0.80 | -0.01 | -1.23% | 0.812 | 0.814 | 0.80 | 4,292 |
12 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 1,004 |
11 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
08 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.832 | 0.832 | 0.83 | 393 |
07 Mar 2024 | 0.86 | -0.008 | -0.92% | 0.832 | 0.86 | 0.832 | 70 |
06 Mar 2024 | 0.868 | 0.002 | 0.23% | 0.83 | 0.868 | 0.83 | 230 |
05 Mar 2024 | 0.866 | -0.002 | -0.23% | 0.866 | 0.866 | 0.866 | 1,099 |
04 Mar 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 0.00 |
01 Mar 2024 | 0.868 | 0.04 | 4.83% | 0.868 | 0.868 | 0.868 | 15 |
29 Feb 2024 | 0.828 | -0.002 | -0.24% | 0.83 | 0.83 | 0.828 | 1,937 |
28 Feb 2024 | 0.83 | 0.004 | 0.48% | 0.83 | 0.83 | 0.83 | 998 |