Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.08641975309 | 0.81 | 0.84 | 0.785 | 1422 | 0.81610642 | DE |
| 4 | -0.015 | -1.875 | 0.8 | 0.84 | 0.76 | 2274 | 0.81553129 | DE |
| 12 | -0.005 | -0.632911392405 | 0.79 | 0.84 | 0.755 | 2437 | 0.80801143 | DE |
| 26 | -0.025 | -3.08641975309 | 0.81 | 0.845 | 0.66 | 2520 | 0.80853166 | DE |
| 52 | -0.165 | -17.3684210526 | 0.95 | 0.98 | 0.66 | 4140 | 0.85945849 | DE |
| 156 | -0.975 | -55.3977272727 | 1.76 | 1.84 | 0.66 | 4987 | 1.18247982 | DE |
| 260 | -0.215 | -21.5 | 1 | 3.5 | 0.66 | 17469 | 1.37116149 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.785 | -0.05 | -5.99 | 0.8 | 0.8 | 0.785 | 5000 |
| 1734627300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734540900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734454500 | 0.835 | 0.05 | 6.37 | 0.835 | 0.84 | 0.79 | 2042 |
| 1734368100 | 0.785 | -0.025 | -3.09 | 0.79 | 0.79 | 0.785 | 1000 |
| 1734108900 | 0.81 | 0 | 0.00 | 0.81 | 0.835 | 0.81 | 1224 |
| 1734022500 | 0.81 | 0 | 0.00 | 0.795 | 0.81 | 0.76 | 6820 |
| 1733936100 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.805 | 5995 |
| 1733849700 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.795 | 4145 |
| 1733763300 | 0.84 | 0.045 | 5.66 | 0.84 | 0.84 | 0.835 | 4727 |
| 1733504100 | 0.795 | -0.04 | -4.79 | 0.805 | 0.84 | 0.795 | 2026 |
| 1733417700 | 0.835 | 0.025 | 3.09 | 0.835 | 0.835 | 0.835 | 1000 |
| 1733331300 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 1000 |
| 1733244900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733158500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732899300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 200 |
| 1732812900 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.805 | 30 |
| 1732726500 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 2000 |
| 1732640100 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 1000 |
| 1732553700 | 0.84 | 0.055 | 7.01 | 0.83 | 0.84 | 0.83 | 1000 |
| 1732294500 | 0.785 | -0.045 | -5.42 | 0.8 | 0.8 | 0.785 | 2174 |
| 1732208100 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 1000 |
| 1732121700 | 0.835 | 0 | 0.00 | 0.79 | 0.835 | 0.79 | 1587 |
| 1732035300 | 0.835 | 0.025 | 3.09 | 0.83 | 0.835 | 0.83 | 1000 |
| 1731948900 | 0.81 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 7765 |
| 1731689700 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 2000 |
| 1731603300 | 0.81 | 0 | 0.00 | 0.785 | 0.8149999 | 0.76 | 7176 |
| 1731516900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731430500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731344100 | 0.81 | 0 | 0.00 | 0.79 | 0.835 | 0.755 | 12581 |
| 1731084900 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 155 |
| 1730998500 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 250 |
| 1730912100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730825700 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 2000 |
| 1730739300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730480100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 3 |
| 1730393700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730307300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730220900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730134500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 400 |
| 1729871700 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 30 |
| 1729785300 | 0.8199999 | 0.0249999 | 3.14 | 0.795 | 0.8199999 | 0.795 | 6116 |
| 1729698900 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 300 |
| 1729612500 | 0.8149999 | 0.0249999 | 3.16 | 0.81 | 0.8149999 | 0.81 | 2534 |
| 1729526100 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 2417 |
| 1729266900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729180500 | 0.795 | -0.035 | -4.22 | 0.795 | 0.795 | 0.795 | 13 |
| 1729094100 | 0.83 | 0.045 | 5.73 | 0.81 | 0.83 | 0.81 | 2249 |
| 1729007700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 1 |
| 1728921300 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 500 |
| 1728662100 | 0.79 | -0.02 | -2.47 | 0.78 | 0.79 | 0.78 | 245 |
| 1728575700 | 0.81 | 0.025 | 3.18 | 0.81 | 0.81 | 0.81 | 2274 |
| 1728489300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1728402900 | 0.785 | -0.02 | -2.48 | 0.785 | 0.785 | 0.785 | 2438 |
| 1728316500 | 0.805 | 0.045 | 5.92 | 0.76 | 0.805 | 0.76 | 2950 |
| 1728057300 | 0.76 | -0.05 | -6.17 | 0.77 | 0.77 | 0.76 | 9994 |
| 1727970900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727884500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727798100 | 0.81 | -0.02 | -2.41 | 0.81 | 0.81 | 0.81 | 800 |
| 1727711700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727452500 | 0.83 | 0.02 | 2.47 | 0.79 | 0.83 | 0.77 | 2077 |
| 1727366100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727279700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727193300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727106900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
