Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 252.05 | -0.85 | -0.34 | 252.1 | 252.1 | 252.05 | 85 |
| 1732812900 | 252.9 | 2.15 | 0.86 | 251.5 | 252.9 | 251.5 | 80 |
| 1732726500 | 250.75 | -3.7 | -1.45 | 249.8 | 250.75 | 249.8 | 8 |
| 1732640100 | 254.45 | 0 | 0.00 | 254.45 | 254.45 | 254.45 | 0 |
| 1732553700 | 254.45 | 2.3 | 0.91 | 254.45 | 254.45 | 254.45 | 1 |
| 1732294500 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732208100 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732121700 | 252.15 | -1.9 | -0.75 | 252.15 | 252.15 | 252.15 | 1 |
| 1732035300 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731948900 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731689700 | 254.05 | 3.85 | 1.54 | 254.05 | 254.05 | 254.05 | 3 |
| 1731603300 | 250.2 | 1.85 | 0.74 | 250.55 | 250.55 | 250.2 | 236 |
| 1731516900 | 248.35 | -2.1 | -0.84 | 248.35 | 248.35 | 248.35 | 18 |
| 1731430500 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1731344100 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1731084900 | 250.45 | -5 | -1.96 | 250.45 | 250.45 | 250.45 | 100 |
| 1730998500 | 255.45 | 0 | 0.00 | 255.45 | 255.45 | 255.45 | 0 |
| 1730912100 | 255.45 | 0 | 0.00 | 255.45 | 255.45 | 255.45 | 0 |
| 1730825700 | 255.45 | 1.45 | 0.57 | 254.1 | 255.45 | 254.1 | 63 |
| 1730739300 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1730480100 | 254 | -4.4 | -1.70 | 254 | 254 | 254 | 1 |
| 1730393700 | 258.39999 | 0 | 0.00 | 258.39999 | 258.39999 | 258.39999 | 0 |
| 1730307300 | 258.39999 | 0 | 0.00 | 258.39999 | 258.39999 | 258.39999 | 0 |
| 1730220900 | 258.39999 | -0.35 | -0.14 | 258.39999 | 258.39999 | 258.39999 | 100 |
| 1730134500 | 258.75 | 0.45 | 0.17 | 259.5 | 259.5 | 258.75 | 218 |
| 1729871700 | 258.3 | -1.25 | -0.48 | 258 | 258.3 | 258 | 24 |
| 1729785300 | 259.55 | 0.55 | 0.21 | 259.5 | 259.55 | 259.5 | 77 |
| 1729698900 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1729612500 | 259 | -1.05 | -0.40 | 259 | 259 | 259 | 3 |
| 1729526100 | 260.05 | 3.05 | 1.19 | 260.1 | 260.1 | 260.05 | 35 |
| 1729266900 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729180500 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729094100 | 257 | -1.5 | -0.58 | 257 | 257 | 257 | 1 |
| 1729007700 | 258.5 | 5.3 | 2.09 | 258.05 | 258.5 | 258.05 | 4 |
| 1728921300 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728662100 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728575700 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728489300 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728402900 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728316500 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728057300 | 253.2 | 1.2 | 0.48 | 253.2 | 253.2 | 253.2 | 82 |
| 1727970900 | 252 | -2.4 | -0.94 | 252 | 252 | 252 | 8 |
| 1727884500 | 254.4 | -0.3 | -0.12 | 254.4 | 254.4 | 254.4 | 80 |
| 1727798100 | 254.7 | -2.25 | -0.88 | 256.8 | 256.8 | 254.7 | 6 |
| 1727711700 | 256.95 | 1.95 | 0.76 | 258.75 | 258.75 | 256.95 | 7 |
| 1727452500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727366100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1727279700 | 255 | 0.2 | 0.08 | 253.4 | 255 | 253.4 | 63 |
| 1727193300 | 254.8 | 1.35 | 0.53 | 254.6 | 254.8 | 254.6 | 263 |
| 1727106900 | 253.45 | -0.5 | -0.20 | 253.1 | 253.45 | 253.1 | 109 |
| 1726847700 | 253.95 | 0 | 0.00 | 253.95 | 253.95 | 253.95 | 0 |
| 1726761300 | 253.95 | 0.9 | 0.36 | 253.35 | 253.95 | 253.35 | 80 |
| 1726674900 | 253.05 | 1.25 | 0.50 | 253.05 | 253.05 | 253.05 | 80 |
| 1726588500 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1726502100 | 251.8 | 1.6 | 0.64 | 252.2 | 252.2 | 251.6 | 22 |
| 1726242900 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1726156500 | 250.2 | 0.45 | 0.18 | 249.3 | 250.2 | 249.3 | 27 |
| 1726070100 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1725983700 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1725897300 | 249.75 | -1.6 | -0.64 | 249.75 | 249.75 | 249.75 | 160 |
| 1725638100 | 251.35 | 0 | 0.00 | 251.35 | 251.35 | 251.35 | 0 |
| 1725551700 | 251.35 | 0.95 | 0.38 | 250.5 | 251.35 | 250.5 | 6 |
| 1725465300 | 250.4 | -2.7 | -1.07 | 250.85 | 250.85 | 250.4 | 15 |
| 1725378900 | 253.1 | 0.5 | 0.20 | 253.1 | 253.1 | 253.1 | 2 |
| 1725264000 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1725004800 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
