Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 38.45 | -0.25 | -0.65 | 38.45 | 38.45 | 38.45 | 6 |
| 1743008100 | 38.7 | -0.22 | -0.55 | 38.61 | 38.7 | 38.61 | 96 |
| 1742921700 | 38.915 | -0.16 | -0.40 | 39.06 | 39.075 | 38.915 | 816 |
| 1742835300 | 39.07 | 0.12 | 0.30 | 39.07 | 39.07 | 39.07 | 226 |
| 1742576100 | 38.955 | -0.16 | -0.40 | 39.01 | 39.01 | 38.88 | 510 |
| 1742489700 | 39.11 | -0.09 | -0.23 | 39.11 | 39.11 | 39.11 | 2 |
| 1742403300 | 39.2 | 0.12 | 0.29 | 39.26 | 39.26 | 39.2 | 574 |
| 1742316900 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1742230500 | 39.085 | 0.23 | 0.59 | 38.935 | 39.085 | 38.935 | 311 |
| 1741971300 | 38.855 | 0.32 | 0.84 | 38.7 | 38.855 | 38.7 | 212 |
| 1741884900 | 38.53 | 0.02 | 0.06 | 38.53 | 38.53 | 38.53 | 140 |
| 1741798500 | 38.505 | 0.04 | 0.09 | 38.6 | 38.805 | 38.505 | 408 |
| 1741712100 | 38.47 | -0.75 | -1.90 | 39.4 | 39.4 | 38.47 | 756 |
| 1741625700 | 39.215 | -0.17 | -0.42 | 39.215 | 39.215 | 39.215 | 1 |
| 1741366500 | 39.38 | -0.29 | -0.73 | 39.405 | 39.485 | 39.38 | 173 |
| 1741280100 | 39.67 | -0.25 | -0.61 | 39.99 | 39.99 | 39.375 | 1473 |
| 1741193700 | 39.915 | 0.07 | 0.18 | 39.99 | 40 | 39.915 | 342 |
| 1741107300 | 39.845 | -0.65 | -1.61 | 40.055 | 40.095 | 39.845 | 2530 |
| 1741020900 | 40.495 | 0.52 | 1.31 | 40.495 | 40.7 | 40.16 | 87 |
| 1740761700 | 39.97 | -0.08 | -0.20 | 39.805 | 39.97 | 39.805 | 156 |
| 1740675300 | 40.05 | -0.29 | -0.71 | 40.085 | 40.085 | 40.05 | 447 |
| 1740588900 | 40.335 | 0.27 | 0.67 | 40.18 | 40.355 | 40.18 | 849 |
| 1740502500 | 40.065 | 0.12 | 0.30 | 40.065 | 40.065 | 40.06 | 307 |
| 1740416100 | 39.945 | -0.11 | -0.26 | 40.17 | 40.225 | 39.945 | 5143 |
| 1740156900 | 40.05 | 0.22 | 0.56 | 39.885 | 40.05 | 39.885 | 214 |
| 1740070500 | 39.825 | 0.17 | 0.42 | 39.825 | 39.825 | 39.825 | 150 |
| 1739984100 | 39.66 | -0.46 | -1.15 | 39.66 | 39.66 | 39.66 | 299 |
| 1739897700 | 40.12 | 0.07 | 0.17 | 40.01 | 40.185 | 39.975 | 676 |
| 1739811300 | 40.05 | -0.1 | -0.25 | 40 | 40.05 | 40 | 545 |
| 1739552100 | 40.15 | 0.11 | 0.27 | 40.135 | 40.17 | 40.135 | 1278 |
| 1739465700 | 40.04 | 0.43 | 1.09 | 39.85 | 40.04 | 39.85 | 5466 |
| 1739379300 | 39.61 | -0.04 | -0.09 | 39.8 | 39.8 | 39.61 | 426 |
| 1739292900 | 39.645 | 0.41 | 1.04 | 39.585 | 39.645 | 39.555 | 3094 |
| 1739206500 | 39.235 | -0.44 | -1.11 | 39.235 | 39.235 | 39.235 | 25 |
| 1738947300 | 39.675 | 0 | 0.00 | 39.675 | 39.675 | 39.675 | 0 |
| 1738860900 | 39.675 | 0.62 | 1.59 | 39.53 | 39.675 | 39.53 | 68 |
| 1738774500 | 39.055 | 0.16 | 0.41 | 39.055 | 39.055 | 39.055 | 300 |
| 1738688100 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1738601700 | 38.895 | -0.41 | -1.03 | 38.815 | 38.895 | 38.815 | 406 |
| 1738342500 | 39.3 | -0.1 | -0.24 | 39.3 | 39.3 | 39.3 | 1001 |
| 1738256100 | 39.395 | 0.35 | 0.90 | 39.21 | 39.395 | 39.21 | 19 |
| 1738169700 | 39.045 | 0.48 | 1.23 | 39.045 | 39.045 | 39.045 | 2 |
| 1738083300 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1737996900 | 38.57 | -0.1 | -0.25 | 38.41 | 38.57 | 38.41 | 297 |
| 1737737700 | 38.665 | 0.16 | 0.43 | 38.665 | 38.665 | 38.665 | 33 |
| 1737651300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737564900 | 38.5 | 0.26 | 0.68 | 38.365 | 38.5 | 38.365 | 144 |
| 1737478500 | 38.24 | 0.14 | 0.37 | 38.21 | 38.24 | 38.18 | 7316 |
| 1737392100 | 38.1 | 0.02 | 0.04 | 38.045 | 38.1 | 38.045 | 362 |
| 1737132900 | 38.085 | 0.34 | 0.89 | 38.045 | 38.085 | 38.045 | 102 |
| 1737046500 | 37.75 | 0.68 | 1.83 | 37.73 | 37.75 | 37.73 | 84 |
| 1736960100 | 37.07 | -0.01 | -0.03 | 37.02 | 37.07 | 37 | 309 |
| 1736873700 | 37.08 | 0.05 | 0.12 | 37.135 | 37.135 | 37.08 | 180 |
| 1736787300 | 37.035 | -0.44 | -1.17 | 36.925 | 37.035 | 36.895 | 724 |
| 1736528100 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1736441700 | 37.475 | 0.18 | 0.47 | 37.485 | 37.485 | 37.475 | 375 |
| 1736355300 | 37.3 | -0.18 | -0.47 | 37.3 | 37.3 | 37.3 | 37 |
| 1736268900 | 37.475 | 0.48 | 1.28 | 37.475 | 37.475 | 37.475 | 1 |
| 1736182500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735923300 | 37 | -0.29 | -0.76 | 37.22 | 37.22 | 37 | 14405 |
| 1735836900 | 37.285 | 0.17 | 0.46 | 37.105 | 37.285 | 37.105 | 322 |
| 1735577700 | 37.115 | 0 | 0.00 | 37.115 | 37.115 | 37.115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
