Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe UCITS | EUREUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.97 | 10:35:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.97 |
Resumen Histórico EUREUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUREUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
| 14 May 2024 | 86.89 | 0.05 | 0.06% | 86.89 | 86.89 | 86.89 | 56 |
| 13 May 2024 | 86.84 | 1.83 | 2.15% | 86.84 | 86.84 | 86.84 | 224 |
| 10 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 09 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 08 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 07 May 2024 | 85.01 | 0.59 | 0.70% | 85.04 | 85.04 | 85.01 | 290 |
| 06 May 2024 | 84.42 | 0.35 | 0.42% | 84.36 | 84.42 | 84.36 | 235 |
| 03 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 02 May 2024 | 84.07 | 1.69 | 2.05% | 84.07 | 84.07 | 84.07 | 8 |
| 30 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 29 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 26 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 25 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 24 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 23 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 22 Abr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 19 Abr 2024 | 82.38 | -0.36 | -0.44% | 82.39 | 82.39 | 82.38 | 65 |
| 18 Abr 2024 | 82.74 | 0.14 | 0.17% | 82.73 | 82.74 | 82.73 | 730 |
| 17 Abr 2024 | 82.60 | -0.93 | -1.11% | 82.64 | 82.64 | 82.53 | 313 |
| 16 Abr 2024 | 83.53 | 0.00 | 0.00% | 83.53 | 83.53 | 83.53 | 0 |
