Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737478500 | 86.39 | -0.11 | -0.13 | 86.55 | 86.55 | 86.39 | 60 |
| 1737392100 | 86.5 | 1.63 | 1.92 | 86.45 | 86.57 | 86.45 | 413 |
| 1737132900 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1737046500 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736960100 | 84.87 | 0.98 | 1.17 | 84.87 | 84.87 | 84.87 | 47 |
| 1736873700 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736787300 | 83.89 | -1 | -1.18 | 83.8 | 83.89 | 83.8 | 1007 |
| 1736528100 | 84.89 | 0.24 | 0.28 | 84.89 | 84.89 | 84.89 | 1905 |
| 1736441700 | 84.65 | -0.05 | -0.06 | 84.25 | 84.65 | 84.25 | 465 |
| 1736355300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1736268900 | 84.7 | 0.96 | 1.15 | 84.7 | 84.7 | 84.7 | 7 |
| 1736182500 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1735923300 | 83.74 | -0.01 | -0.01 | 83.91 | 83.91 | 83.74 | 113 |
| 1735836900 | 83.75 | 0.87 | 1.05 | 83.82 | 83.82 | 83.52 | 15 |
| 1735577700 | 82.88 | 1.12 | 1.37 | 82.88 | 82.88 | 82.88 | 66 |
| 1735318500 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734972900 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734713700 | 81.76 | -1.61 | -1.93 | 81.98 | 81.98 | 81.76 | 232 |
| 1734627300 | 83.37 | -1.19 | -1.41 | 83.38 | 83.57 | 83.37 | 1008 |
| 1734540900 | 84.56 | -0.1 | -0.12 | 84.68 | 84.68 | 84.56 | 1362 |
| 1734454500 | 84.66 | -0.16 | -0.19 | 84.64 | 84.66 | 84.64 | 212 |
| 1734368100 | 84.82 | -0.06 | -0.07 | 84.82 | 84.82 | 84.82 | 10 |
| 1734108900 | 84.88 | -0.51 | -0.60 | 84.88 | 84.88 | 84.88 | 117 |
| 1734022500 | 85.39 | 0.61 | 0.72 | 85.36 | 85.39 | 85.36 | 67 |
| 1733936100 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733849700 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733763300 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733504100 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733417700 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733331300 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1733244900 | 84.78 | 1.16 | 1.39 | 85 | 85 | 84.78 | 3962 |
| 1733158500 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1732899300 | 83.62 | -0.06 | -0.07 | 83.62 | 83.62 | 83.62 | 21 |
| 1732812900 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732726500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732640100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1732553700 | 83.68 | 0.85 | 1.03 | 83.68 | 83.68 | 83.68 | 47 |
| 1732294500 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1732208100 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1732121700 | 82.83 | 0.35 | 0.42 | 82.77 | 82.83 | 82.77 | 87 |
| 1732035300 | 82.48 | 0.16 | 0.19 | 82.48 | 82.48 | 82.48 | 75 |
| 1731948900 | 82.32 | -0.98 | -1.18 | 82.31 | 82.32 | 82.31 | 32 |
| 1731689700 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1731603300 | 83.3 | -0.95 | -1.13 | 83.09 | 83.3 | 83.09 | 12 |
| 1731516900 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731430500 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1731344100 | 84.25 | 0.97 | 1.16 | 84.25 | 84.25 | 84.25 | 7 |
| 1731084900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1730998500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1730912100 | 83.28 | -0.52 | -0.62 | 83.28 | 83.28 | 83.28 | 3 |
| 1730825700 | 83.8 | -0.45 | -0.53 | 83.93 | 83.93 | 83.8 | 75 |
| 1730739300 | 84.25 | -0.01 | -0.01 | 84.21 | 84.25 | 84.21 | 466 |
| 1730480100 | 84.26 | 1.1 | 1.32 | 83.67 | 84.26 | 83.67 | 642 |
| 1730393700 | 83.16 | -1.16 | -1.38 | 83.16 | 83.16 | 83.16 | 278 |
| 1730307300 | 84.32 | -1.1 | -1.29 | 84.29 | 84.32 | 84.29 | 232 |
| 1730220900 | 85.42 | -0.19 | -0.22 | 85.42 | 85.42 | 85.42 | 116 |
| 1730134500 | 85.61 | 0.17 | 0.20 | 85.6 | 85.65 | 85.6 | 580 |
| 1729871700 | 85.44 | -0.33 | -0.38 | 85.44 | 85.44 | 85.44 | 3 |
| 1729785300 | 85.77 | 0.13 | 0.15 | 85.77 | 85.77 | 85.75 | 464 |
| 1729698900 | 85.64 | -0.73 | -0.85 | 85.64 | 85.64 | 85.64 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
