Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Index ETF | EURO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.58% | 77.05 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.05 | 77.05 | 77.05 | 77.50 |
Resumen Histórico EURO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 20 May 2024 | 77.50 | 0.06 | 0.08% | 77.50 | 77.50 | 77.50 | 200 |
| 17 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| 16 May 2024 | 77.44 | 0.29 | 0.38% | 77.62 | 77.62 | 77.44 | 580 |
| 15 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0 |
| 14 May 2024 | 77.15 | 0.06 | 0.08% | 77.15 | 77.15 | 77.15 | 100 |
| 13 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
| 10 May 2024 | 77.09 | 0.62 | 0.81% | 77.16 | 77.18 | 77.04 | 21,453 |
| 09 May 2024 | 76.47 | 0.64 | 0.84% | 76.33 | 76.47 | 76.33 | 565 |
| 08 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 07 May 2024 | 75.83 | 0.79 | 1.05% | 75.52 | 75.83 | 75.52 | 54 |
| 06 May 2024 | 75.04 | 0.43 | 0.58% | 74.76 | 75.04 | 74.74 | 130 |
| 03 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 02 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 30 Abr 2024 | 74.61 | 0.63 | 0.85% | 74.59 | 74.61 | 74.59 | 450 |
| 29 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| 26 Abr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| 25 Abr 2024 | 73.98 | -0.76 | -1.02% | 73.75 | 73.98 | 73.75 | 908 |
| 24 Abr 2024 | 74.74 | 0.79 | 1.07% | 75.28 | 75.28 | 74.70 | 6,767 |
| 23 Abr 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 22 Abr 2024 | 73.95 | 0.35 | 0.48% | 73.93 | 73.95 | 73.93 | 3,189 |
