Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1739552100 | 83.86 | 0.34 | 0.41 | 83.84 | 83.86 | 83.84 | 134 |
| 1739465700 | 83.52 | 1.41 | 1.72 | 83.22 | 83.52 | 83.22 | 1364 |
| 1739379300 | 82.11 | 0.08 | 0.10 | 82.32 | 82.32 | 82.1 | 125 |
| 1739292900 | 82.03 | 0.44 | 0.54 | 81.77 | 82.04 | 81.68 | 10941 |
| 1739206500 | 81.59 | 0.04 | 0.05 | 81.5 | 81.59 | 81.5 | 8260 |
| 1738947300 | 81.55 | 1.36 | 1.70 | 81.55 | 81.55 | 81.55 | 3 |
| 1738860900 | 80.19 | 0 | 0.00 | 80.19 | 80.19 | 80.19 | 0 |
| 1738774500 | 80.19 | -0.56 | -0.69 | 80.35 | 80.35 | 80.19 | 87 |
| 1738688100 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1738601700 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1738342500 | 80.75 | 1.14 | 1.43 | 80.75 | 80.75 | 80.75 | 47 |
| 1738256100 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738169700 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738083300 | 79.61 | 0.96 | 1.22 | 79.61 | 79.61 | 79.61 | 42 |
| 1737996900 | 78.65 | -0.85 | -1.07 | 78.65 | 78.65 | 78.65 | 47 |
| 1737737700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737651300 | 79.5 | 0.06 | 0.08 | 79.5 | 79.5 | 79.5 | 600 |
| 1737564900 | 79.44 | 1.41 | 1.81 | 79.44 | 79.44 | 79.44 | 593 |
| 1737478500 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737392100 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737132900 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737046500 | 78.03 | 0.59 | 0.76 | 77.93 | 78.03 | 77.93 | 295 |
| 1736960100 | 77.44 | 1.1 | 1.44 | 77.44 | 77.44 | 77.44 | 1 |
| 1736873700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | -0.39 | -0.51 | 76.34 | 76.34 | 76.34 | 1101 |
| 1736441700 | 76.73 | -0.12 | -0.16 | 76.73 | 76.73 | 76.73 | 8 |
| 1736355300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736268900 | 76.85 | 0.74 | 0.97 | 77.02 | 77.02 | 76.85 | 2204 |
| 1736182500 | 76.11 | 0.96 | 1.28 | 75.55 | 76.17 | 75.55 | 1272 |
| 1735923300 | 75.15 | 0.09 | 0.12 | 75.4 | 75.4 | 75.15 | 52 |
| 1735836900 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1735577700 | 75.06 | -0.16 | -0.21 | 75.06 | 75.06 | 75.05 | 1010 |
| 1735318500 | 75.22 | 0.46 | 0.62 | 75.01 | 75.24 | 75.01 | 257 |
| 1734972900 | 74.76 | -1.14 | -1.50 | 74.57 | 74.76 | 74.57 | 745 |
| 1734713700 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734627300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734540900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1734454500 | 75.9 | -0.7 | -0.91 | 75.97 | 75.98 | 75.9 | 11127 |
| 1734368100 | 76.6 | -0.1 | -0.13 | 76.6 | 76.6 | 76.6 | 4 |
| 1734108900 | 76.7 | 3.48 | 4.75 | 76.54 | 76.7 | 76.54 | 525 |
| 1734022500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733936100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733849700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733763300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733504100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733417700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733331300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733244900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1733158500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732899300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732812900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732726500 | 73.22 | -0.4 | -0.54 | 73.22 | 73.22 | 73.22 | 1 |
| 1732640100 | 73.62 | -0.7 | -0.94 | 73.62 | 73.62 | 73.62 | 33 |
| 1732553700 | 74.32 | 0.53 | 0.72 | 74.32 | 74.32 | 74.32 | 56 |
| 1732294500 | 73.79 | 0.94 | 1.29 | 74.02 | 74.02 | 73.69 | 1182 |
| 1732208100 | 72.85 | -0.92 | -1.25 | 72.84 | 72.85 | 72.84 | 842 |
| 1732121700 | 73.77 | 1.14 | 1.57 | 73.77 | 73.77 | 73.77 | 15 |
| 1732035300 | 72.63 | -0.85 | -1.16 | 72.63 | 72.63 | 72.63 | 55 |
| 1731948900 | 73.48 | -0.53 | -0.72 | 74.19 | 74.19 | 73.48 | 224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
