US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA)
Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA) Histórico

EURPA Exchange Traded Fund Ubs Msci Europe Climate Pa

15.252

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

EURPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
12 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
11 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
10 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
07 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
06 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
05 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
04 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
03 Jun 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
31 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
30 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
29 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
28 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
27 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
24 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
23 May 2024	15.252	0.00	0.00%	15.252	15.252	15.252	0
22 May 2024	15.252	0.58	3.95%	15.252	15.252	15.252	370
21 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
20 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
17 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
16 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
15 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
14 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
13 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
10 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
09 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
08 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
07 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
06 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
03 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
02 May 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
30 Abr 2024	14.672	0.00	0.00%	14.672	14.672	14.672	0
29 Abr 2024	14.672	-0.23	-1.52%	14.694	14.694	14.672	2,230
26 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
25 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
24 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
23 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
22 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
19 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
18 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
17 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
16 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
15 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
12 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
11 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
10 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
09 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
08 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
05 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
04 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
03 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
02 Abr 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
28 Mar 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
27 Mar 2024	14.898	0.00	0.00%	14.898	14.898	14.898	0
26 Mar 2024	14.898	0.14	0.95%	14.898	14.898	14.898	1
25 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0
22 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0
21 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0
20 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0
19 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0
18 Mar 2024	14.758	0.00	0.00%	14.758	14.758	14.758	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones