Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe Socially | EURSRI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.216 | 10:31:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.216 |
Resumen Histórico EURSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 09 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 08 May 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
| 07 May 2024 | 15.216 | 0.14 | 0.94% | 15.186 | 15.216 | 15.186 | 996 |
| 06 May 2024 | 15.074 | 0.04 | 0.29% | 15.074 | 15.074 | 15.074 | 267 |
| 03 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 02 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 30 Abr 2024 | 15.03 | -0.03 | -0.23% | 15.032 | 15.032 | 15.03 | 1,282 |
| 29 Abr 2024 | 15.064 | 0.26 | 1.74% | 15.068 | 15.07 | 15.064 | 5,128 |
| 26 Abr 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0 |
| 25 Abr 2024 | 14.806 | -0.18 | -1.19% | 14.864 | 14.864 | 14.80 | 2,714 |
| 24 Abr 2024 | 14.984 | -0.13 | -0.87% | 15.094 | 15.096 | 14.984 | 1,465 |
| 23 Abr 2024 | 15.116 | 0.24 | 1.60% | 15.108 | 15.124 | 15.108 | 6,893 |
| 22 Abr 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
| 19 Abr 2024 | 14.878 | -0.13 | -0.85% | 14.886 | 14.96 | 14.852 | 3,083 |
| 18 Abr 2024 | 15.006 | 0.12 | 0.81% | 14.96 | 15.006 | 14.96 | 1,100 |
| 17 Abr 2024 | 14.886 | 0.03 | 0.17% | 14.924 | 14.924 | 14.822 | 1,394 |
| 16 Abr 2024 | 14.86 | -0.30 | -1.95% | 14.816 | 14.952 | 14.782 | 5,526 |
| 15 Abr 2024 | 15.156 | 0.01 | 0.08% | 15.126 | 15.156 | 15.126 | 5,730 |
| 12 Abr 2024 | 15.144 | 0.13 | 0.88% | 15.144 | 15.144 | 15.144 | 800 |
| 11 Abr 2024 | 15.012 | 0.03 | 0.21% | 15.14 | 15.166 | 15.00 | 28,005 |
