Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732812900 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732726500 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732640100 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732553700 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732294500 | 15.814 | 0.15 | 0.96 | 15.816 | 15.816 | 15.814 | 1282 |
| 1732208100 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1732121700 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1732035300 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731948900 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731689700 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731603300 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731516900 | 15.664 | -0.37 | -2.28 | 15.664 | 15.664 | 15.664 | 6003 |
| 1731430500 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731344100 | 16.03 | -0.28 | -1.73 | 16.027999 | 16.03 | 16.027999 | 22789 |
| 1731081300 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730994900 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730908500 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730822100 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730735700 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730476500 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730390100 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730303700 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730217300 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730130900 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729871700 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729785300 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729698900 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729612500 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729526100 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729266900 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729180500 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729094100 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729007700 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1728921300 | 16.312 | 0.11 | 0.65 | 16.312 | 16.312 | 16.312 | 641 |
| 1728662100 | 16.206 | -0.01 | -0.04 | 16.206 | 16.206 | 16.206 | 2893 |
| 1728575700 | 16.212 | -0.02 | -0.10 | 16.212 | 16.212 | 16.212 | 50 |
| 1728489300 | 16.228 | 0.04 | 0.26 | 16.228 | 16.228 | 16.228 | 50 |
| 1728402900 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1728316500 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1728057300 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727970900 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727884500 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727798100 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727711700 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727452500 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727366100 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727279700 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727193300 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1727106900 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1726847700 | 16.186 | 0.23 | 1.42 | 16.181999 | 16.186 | 16.181999 | 2400 |
| 1726761300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726674900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726588500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726502100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726242900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726156500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1726070100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1725955200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725868800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725609600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725523200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725436800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725350400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1725264000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
