Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 3x Long USD Short EUR | EUS3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.54 | -1.56% | 97.46 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.42 | 97.46 | 98.42 | 97.46 | 99.00 |
Resumen Histórico EUS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.46 | -1.54 | -1.56% | 98.42 | 98.42 | 97.46 | 312 |
| 02 May 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 10 |
| 30 Abr 2024 | 98.60 | -0.01 | -0.01% | 99.47 | 99.47 | 98.60 | 18 |
| 29 Abr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 26 Abr 2024 | 98.61 | -0.19 | -0.19% | 98.17 | 98.61 | 98.16 | 17 |
| 25 Abr 2024 | 98.80 | -0.60 | -0.60% | 98.80 | 98.80 | 98.80 | 2 |
| 24 Abr 2024 | 99.40 | -0.03 | -0.03% | 99.43 | 99.43 | 99.40 | 3 |
| 23 Abr 2024 | 99.43 | -1.57 | -1.55% | 100.43 | 100.43 | 99.43 | 138 |
| 22 Abr 2024 | 101.00 | 0.87 | 0.87% | 100.73 | 101.00 | 100.73 | 35 |
| 19 Abr 2024 | 100.13 | -0.29 | -0.29% | 100.13 | 100.13 | 100.13 | 30 |
| 18 Abr 2024 | 100.42 | -0.42 | -0.42% | 99.81 | 100.42 | 99.81 | 25 |
| 17 Abr 2024 | 100.84 | 0.02 | 0.02% | 101.03 | 101.03 | 100.84 | 18 |
| 16 Abr 2024 | 100.82 | -0.52 | -0.51% | 101.68 | 101.78 | 100.82 | 201 |
| 15 Abr 2024 | 101.34 | 0.34 | 0.34% | 100.45 | 101.34 | 100.22 | 26 |
| 12 Abr 2024 | 101.00 | 2.69 | 2.74% | 99.51 | 101.00 | 99.51 | 638 |
| 11 Abr 2024 | 98.31 | 0.57 | 0.58% | 98.00 | 98.50 | 97.89 | 484 |
| 10 Abr 2024 | 97.74 | 3.18 | 3.36% | 97.53 | 97.74 | 97.53 | 80 |
| 09 Abr 2024 | 94.56 | -0.44 | -0.46% | 94.81 | 94.85 | 94.56 | 55 |
| 08 Abr 2024 | 95.00 | -1.05 | -1.09% | 95.49 | 95.49 | 95.00 | 3 |
| 05 Abr 2024 | 96.05 | 1.25 | 1.32% | 96.05 | 96.05 | 96.05 | 25 |
