Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 60.7 | -0.15 | -0.25 | 64.83 | 64.83 | 60.7 | 469 |
| 1734972900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734713700 | 60.85 | -0.09 | -0.15 | 60.85 | 60.85 | 60.85 | 8 |
| 1734627300 | 60.94 | 0.54 | 0.89 | 63.26 | 63.26 | 60.94 | 36 |
| 1734540900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734454500 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 100 |
| 1734368100 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1734108900 | 60.39 | 0.56 | 0.94 | 60.52 | 60.94 | 60.38 | 385 |
| 1734022500 | 59.83 | -0.47 | -0.78 | 60.26 | 60.26 | 59.83 | 2000 |
| 1733936100 | 60.3 | 0.34 | 0.57 | 60.21 | 60.32 | 60.21 | 438 |
| 1733849700 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733763300 | 59.96 | 0.15 | 0.25 | 59.96 | 59.96 | 59.96 | 825 |
| 1733504100 | 59.81 | -0.19 | -0.32 | 59.81 | 59.81 | 59.81 | 13 |
| 1733417700 | 60 | -0.32 | -0.53 | 60.08 | 60.08 | 60 | 70 |
| 1733331300 | 60.32 | 0.16 | 0.27 | 60.32 | 60.32 | 60.32 | 50 |
| 1733244900 | 60.16 | -0.09 | -0.15 | 60.16 | 60.16 | 60.16 | 30 |
| 1733158500 | 60.25 | 0.22 | 0.37 | 60.25 | 60.25 | 60.25 | 70 |
| 1732899300 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732812900 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732726500 | 60.03 | -0.4 | -0.66 | 60.1 | 60.1 | 60.03 | 66 |
| 1732640100 | 60.43 | 0.25 | 0.42 | 60.43 | 60.43 | 60.43 | 20 |
| 1732553700 | 60.18 | -0.54 | -0.89 | 60.55 | 60.55 | 60.18 | 600 |
| 1732294500 | 60.72 | 0.58 | 0.96 | 60.86 | 60.86 | 60.68 | 2190 |
| 1732208100 | 60.14 | 0.05 | 0.08 | 59.97 | 60.15 | 59.97 | 672 |
| 1732121700 | 60.09 | 0.19 | 0.32 | 59.86 | 60.09 | 59.86 | 636 |
| 1732035300 | 59.9 | 0.04 | 0.07 | 59.81 | 59.9 | 59.81 | 48 |
| 1731948900 | 59.86 | -0.19 | -0.32 | 59.96 | 59.96 | 59.86 | 60 |
| 1731689700 | 60.05 | 0 | 0.00 | 59.87 | 60.05 | 59.7 | 653 |
| 1731603300 | 60.05 | 0.56 | 0.94 | 59.98 | 60.15 | 59.98 | 115 |
| 1731516900 | 59.49 | -0.01 | -0.02 | 59.47 | 59.49 | 59.47 | 501 |
| 1731430500 | 59.5 | 0.2 | 0.34 | 59.49 | 59.5 | 59.49 | 330 |
| 1731344100 | 59.3 | 0.42 | 0.71 | 59.11 | 59.4 | 59.11 | 216 |
| 1731084900 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730998500 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730912100 | 58.88 | 0.95 | 1.64 | 58.96 | 59.07 | 58.88 | 872 |
| 1730825700 | 57.93 | -0.23 | -0.40 | 57.93 | 57.93 | 57.93 | 60 |
| 1730739300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1730480100 | 58.16 | 0.15 | 0.26 | 58.16 | 58.16 | 58.16 | 105 |
| 1730393700 | 58.01 | -0.38 | -0.65 | 58.01 | 58.01 | 58.01 | 35 |
| 1730303700 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1730217300 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1730130900 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1729871700 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1729785300 | 58.39 | -0.1 | -0.17 | 58.39 | 58.39 | 58.39 | 100 |
| 1729698900 | 58.49 | 0.12 | 0.21 | 58.49 | 58.49 | 58.49 | 60 |
| 1729612500 | 58.37 | 0.28 | 0.48 | 58.3 | 58.37 | 58.3 | 344 |
| 1729526100 | 58.09 | -0.08 | -0.14 | 58.11 | 58.11 | 58.06 | 785 |
| 1729266900 | 58.17 | 0.09 | 0.15 | 58.13 | 58.17 | 58.13 | 346 |
| 1729180500 | 58.08 | 0.11 | 0.19 | 58.08 | 58.08 | 58.08 | 100 |
| 1729094100 | 57.97 | 0.07 | 0.12 | 57.96 | 57.97 | 57.95 | 534 |
| 1729007700 | 57.9 | 0.24 | 0.42 | 57.9 | 57.9 | 57.9 | 1 |
| 1728921300 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1728662100 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1728575700 | 57.66 | 0.21 | 0.37 | 57.48 | 57.66 | 57.48 | 152 |
| 1728489300 | 57.45 | 0.14 | 0.24 | 57.45 | 57.45 | 57.45 | 7 |
| 1728402900 | 57.31 | -0.08 | -0.14 | 57.38 | 57.38 | 57.31 | 71 |
| 1728316500 | 57.39 | 0.01 | 0.02 | 57.39 | 57.39 | 57.39 | 75 |
| 1728057300 | 57.38 | 0.52 | 0.91 | 57.09 | 57.38 | 57.09 | 106 |
| 1727970900 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1727884500 | 56.86 | 0.56 | 0.99 | 56.86 | 56.86 | 56.86 | 80 |
| 1727798100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1727711700 | 56.3 | -0.18 | -0.32 | 56.3 | 56.3 | 56.3 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
