Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Long USD Short EUR | EUUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.36 |
Resumen Histórico EUUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
| 27 Jun 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
| 26 Jun 2024 | 58.36 | 0.15 | 0.26% | 58.22 | 58.36 | 58.22 | 165 |
| 25 Jun 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
| 24 Jun 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
| 21 Jun 2024 | 58.21 | 0.22 | 0.38% | 58.21 | 58.21 | 58.21 | 130 |
| 20 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 150 |
| 19 Jun 2024 | 57.99 | 0.39 | 0.68% | 57.99 | 57.99 | 57.99 | 450 |
| 18 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 17 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 14 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 13 Jun 2024 | 57.60 | 0.09 | 0.16% | 57.52 | 57.60 | 57.52 | 1,700 |
| 12 Jun 2024 | 57.51 | 0.20 | 0.35% | 57.51 | 57.51 | 57.51 | 50 |
| 11 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 10 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 07 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 06 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 05 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 04 Jun 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 03 Jun 2024 | 57.31 | 0.11 | 0.19% | 57.31 | 57.31 | 57.31 | 85 |
| 31 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
| 30 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
| 29 May 2024 | 57.20 | -0.06 | -0.10% | 57.20 | 57.20 | 57.20 | 6 |
