Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C | EVAE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.16 | -0.83% | 138.46 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.60 | 138.46 | 138.62 | 138.46 | 139.62 |
Resumen Histórico EVAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 138.46 | -1.16 | -0.83% | 138.60 | 138.62 | 138.46 | 365 |
| 01 Jul 2024 | 139.62 | 0.04 | 0.03% | 139.62 | 139.62 | 139.58 | 560 |
| 28 Jun 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
| 27 Jun 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
| 26 Jun 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
| 25 Jun 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
| 24 Jun 2024 | 139.58 | 0.00 | 0.00% | 139.58 | 139.58 | 139.58 | 0 |
| 21 Jun 2024 | 139.58 | 1.32 | 0.95% | 139.58 | 139.58 | 139.58 | 144 |
| 20 Jun 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0 |
| 19 Jun 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0 |
| 18 Jun 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0 |
| 17 Jun 2024 | 138.26 | -4.30 | -3.02% | 138.26 | 138.26 | 138.26 | 25 |
| 14 Jun 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 13 Jun 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 12 Jun 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 11 Jun 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 10 Jun 2024 | 142.56 | 0.00 | 0.00% | 142.56 | 142.56 | 142.56 | 0 |
| 07 Jun 2024 | 142.56 | -0.24 | -0.17% | 142.14 | 142.62 | 141.80 | 981 |
| 06 Jun 2024 | 142.80 | -1.00 | -0.70% | 142.84 | 142.84 | 142.80 | 280 |
| 05 Jun 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
| 04 Jun 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
| 03 Jun 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
