Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.06951871658 | 7.48 | 7.58 | 7.04 | 25582 | 7.25370683 | DE |
| 4 | 1.16 | 18.125 | 6.4 | 7.6 | 6.32 | 31719 | 7.08026655 | DE |
| 12 | 1.32 | 21.1538461538 | 6.24 | 7.6 | 5.5 | 24328 | 6.4535908 | DE |
| 26 | 3.14 | 71.0407239819 | 4.42 | 7.6 | 4.4 | 24776 | 5.90673572 | DE |
| 52 | 4.55 | 151.162790698 | 3.01 | 7.6 | 2.8 | 33520 | 4.96080721 | DE |
| 156 | 5.05 | 201.195219124 | 2.51 | 7.6 | 2 | 26691 | 3.55150584 | DE |
| 260 | 5.56 | 278 | 2 | 7.6 | 1.89 | 34080 | 3.06444979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 7.5 | 0.22 | 3.02 | 7.34 | 7.5 | 7.34 | 19115 |
| 1736873700 | 7.28 | 0.12 | 1.68 | 7.24 | 7.36 | 7.1 | 8779 |
| 1736787300 | 7.16 | 0.06 | 0.85 | 7.3 | 7.3 | 7.04 | 22194 |
| 1736528100 | 7.1 | -0.18 | -2.47 | 7.4 | 7.4 | 7.08 | 27251 |
| 1736441700 | 7.28 | -0.26 | -3.45 | 7.48 | 7.48 | 7.04 | 50571 |
| 1736355300 | 7.54 | 0 | 0.00 | 7.58 | 7.6 | 7.44 | 15212 |
| 1736268900 | 7.54 | 0.06 | 0.80 | 7.42 | 7.6 | 7.42 | 30331 |
| 1736182500 | 7.48 | -0.02 | -0.27 | 7.5 | 7.52 | 7.32 | 17567 |
| 1735923300 | 7.5 | 0.28 | 3.88 | 7.16 | 7.5 | 7.16 | 31303 |
| 1735836900 | 7.22 | 0.04 | 0.56 | 7.2 | 7.32 | 7.12 | 46005 |
| 1735577700 | 7.18 | 0.36 | 5.28 | 7.06 | 7.18 | 6.78 | 55974 |
| 1735318500 | 6.82 | 0.22 | 3.33 | 6.66 | 6.9 | 6.66 | 36061 |
| 1734972900 | 6.6 | 0.16 | 2.48 | 6.5 | 6.6 | 6.42 | 43824 |
| 1734713700 | 6.44 | -0.02 | -0.31 | 6.4 | 6.5 | 6.38 | 22715 |
| 1734627300 | 6.46 | 0.02 | 0.31 | 6.4 | 6.5 | 6.32 | 48879 |
| 1734540900 | 6.44 | 0.04 | 0.63 | 6.36 | 6.44 | 6.3 | 21930 |
| 1734454500 | 6.4 | -0.04 | -0.62 | 6.36 | 6.44 | 6.36 | 14769 |
| 1734368100 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.34 | 12567 |
| 1734108900 | 6.4 | 0 | 0.00 | 6.42 | 6.46 | 6.1 | 42280 |
| 1734022500 | 6.4 | 0.1 | 1.59 | 6.32 | 6.4 | 6.26 | 50103 |
| 1733936100 | 6.3 | 0 | 0.00 | 6.28 | 6.32 | 6.24 | 11719 |
| 1733849700 | 6.3 | 0.04 | 0.64 | 6.22 | 6.3 | 6.22 | 7094 |
| 1733763300 | 6.26 | -0.04 | -0.63 | 6.24 | 6.3 | 6.22 | 9242 |
| 1733504100 | 6.3 | 0.08 | 1.29 | 6.28 | 6.3 | 6.2 | 13717 |
| 1733417700 | 6.22 | -0.08 | -1.27 | 6.28 | 6.32 | 6.22 | 17998 |
| 1733331300 | 6.3 | 0.14 | 2.27 | 6.26 | 6.32 | 6.18 | 22890 |
| 1733244900 | 6.16 | -0.06 | -0.96 | 6.26 | 6.28 | 6.1 | 15597 |
| 1733158500 | 6.22 | -0.08 | -1.27 | 6.3 | 6.36 | 6.22 | 21359 |
| 1732899300 | 6.3 | 0.04 | 0.64 | 6.18 | 6.3 | 6.18 | 12239 |
| 1732812900 | 6.26 | 0.06 | 0.97 | 6.24 | 6.28 | 6.18 | 13543 |
| 1732726500 | 6.2 | 0.04 | 0.65 | 6.18 | 6.26 | 6.1 | 24517 |
| 1732640100 | 6.16 | 0.06 | 0.98 | 6.1 | 6.18 | 6.0199999 | 24177 |
| 1732553700 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.0599999 | 18950 |
| 1732294500 | 6.08 | 0 | 0.00 | 6.0199999 | 6.1 | 6.0199999 | 13952 |
| 1732208100 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.1 | 5.98 | 14116 |
| 1732121700 | 6.1 | 0.02 | 0.33 | 6.14 | 6.3 | 6.04 | 47981 |
| 1732035300 | 6.08 | -0.04 | -0.65 | 6.16 | 6.16 | 6 | 18134 |
| 1731948900 | 6.12 | 0.04 | 0.66 | 6.16 | 6.2 | 6.0599999 | 6110 |
| 1731689700 | 6.08 | -0.08 | -1.30 | 6.18 | 6.2 | 6.04 | 34938 |
| 1731603300 | 6.16 | 0.16 | 2.67 | 5.9 | 6.16 | 5.78 | 26380 |
| 1731516900 | 6 | -0.06 | -0.99 | 6.04 | 6.24 | 6 | 30873 |
| 1731430500 | 6.0599999 | -0.04 | -0.66 | 6.14 | 6.14 | 6.04 | 14121 |
| 1731344100 | 6.1 | 0.24 | 4.10 | 5.92 | 6.12 | 5.82 | 22962 |
| 1731084900 | 5.86 | -0.02 | -0.34 | 5.92 | 5.94 | 5.64 | 22961 |
| 1730998500 | 5.88 | 0.02 | 0.34 | 5.84 | 6.0599999 | 5.84 | 28129 |
| 1730912100 | 5.86 | 0.12 | 2.09 | 5.76 | 5.96 | 5.72 | 10628 |
| 1730825700 | 5.74 | 0.06 | 1.06 | 5.72 | 5.84 | 5.64 | 22286 |
| 1730739300 | 5.68 | -0.16 | -2.74 | 5.86 | 5.96 | 5.5 | 27145 |
| 1730480100 | 5.84 | 0.02 | 0.34 | 5.92 | 5.92 | 5.72 | 11195 |
| 1730393700 | 5.82 | 0.06 | 1.04 | 5.8 | 5.84 | 5.72 | 6300 |
| 1730307300 | 5.76 | -0.12 | -2.04 | 5.88 | 5.88 | 5.68 | 31081 |
| 1730220900 | 5.88 | -0.14 | -2.33 | 6.12 | 6.12 | 5.7 | 34270 |
| 1730134500 | 6.0199999 | 0 | 0.00 | 6.1 | 6.12 | 6 | 35007 |
| 1729871700 | 6.0199999 | -0.18 | -2.90 | 6.2 | 6.24 | 6.0199999 | 33098 |
| 1729785300 | 6.2 | -0.1 | -1.59 | 6.24 | 6.3 | 6.12 | 15913 |
| 1729698900 | 6.3 | -0.04 | -0.63 | 6.2 | 6.34 | 6.2 | 10830 |
| 1729612500 | 6.34 | 0 | 0.00 | 6.42 | 6.42 | 6.24 | 17668 |
| 1729526100 | 6.34 | -0.06 | -0.94 | 6.44 | 6.44 | 6.26 | 43290 |
| 1729266900 | 6.4 | 0.1 | 1.59 | 6.26 | 6.44 | 6.26 | 50014 |
| 1729180500 | 6.3 | 0.04 | 0.64 | 6.3 | 6.36 | 6.26 | 62814 |
| 1729094100 | 6.26 | 0.14 | 2.29 | 6.14 | 6.3 | 6.14 | 75849 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
