US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU) Histórico

EVOU BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C

194.06

0.00 (0.00%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

EVOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	194.06	0.00	0.00%	194.06	194.06	194.06	0
04 Jul 2024	194.06	0.00	0.00%	194.06	194.06	194.06	0
03 Jul 2024	194.06	-0.23	-0.12%	195.32	195.32	194.06	205
02 Jul 2024	194.29	0.00	0.00%	194.29	194.29	194.29	0
01 Jul 2024	194.29	4.60	2.43%	194.29	194.29	194.29	9
28 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
27 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
26 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
25 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
24 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
21 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
20 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
19 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
18 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
17 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
14 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
13 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
12 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
11 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
10 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
07 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
06 Jun 2024	189.69	0.00	0.00%	189.69	189.69	189.69	0
05 Jun 2024	189.69	-1.11	-0.58%	189.69	189.69	189.69	1
04 Jun 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
03 Jun 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
31 May 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
30 May 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
29 May 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
28 May 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
27 May 2024	190.80	0.00	0.00%	190.80	190.80	190.80	0
24 May 2024	190.80	-0.30	-0.16%	190.81	190.81	190.80	27
23 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
22 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
21 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
20 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
17 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
16 May 2024	191.10	0.00	0.00%	191.10	191.10	191.10	0
15 May 2024	191.10	2.71	1.44%	191.10	191.10	191.10	11
14 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
13 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
10 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
09 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
08 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
07 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
06 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
03 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
02 May 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
30 Abr 2024	188.39	0.00	0.00%	188.39	188.39	188.39	0
29 Abr 2024	188.39	1.17	0.62%	188.39	188.39	188.39	8
26 Abr 2024	187.22	-1.12	-0.59%	187.22	187.22	187.22	43
25 Abr 2024	188.34	0.00	0.00%	188.34	188.34	188.34	0
24 Abr 2024	188.34	0.00	0.00%	188.34	188.34	188.34	0
23 Abr 2024	188.34	0.59	0.31%	188.25	188.34	188.25	129
22 Abr 2024	187.75	1.99	1.07%	187.75	187.75	187.75	110
19 Abr 2024	185.76	0.00	0.00%	185.76	185.76	185.76	0
18 Abr 2024	185.76	-3.24	-1.71%	185.89	185.90	185.76	229
17 Abr 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
16 Abr 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
15 Abr 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
12 Abr 2024	189.00	-1.45	-0.76%	189.00	189.00	189.00	180
11 Abr 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0
10 Abr 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0
09 Abr 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0
08 Abr 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones