Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iSharesCore DAX UCITS ETF DE EUR Acc | EXS1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.96 | 1.30% | 153.26 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.96 | 151.90 | 153.50 | 153.26 | 151.30 |
Resumen Histórico EXS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 153.26 | 1.96 | 1.30% | 151.96 | 153.50 | 151.90 | 9,160 |
| 19 Jul 2024 | 151.30 | -1.82 | -1.19% | 151.88 | 152.08 | 151.30 | 6,534 |
| 18 Jul 2024 | 153.12 | -0.62 | -0.40% | 153.74 | 154.14 | 153.12 | 6,060 |
| 17 Jul 2024 | 153.74 | -0.54 | -0.35% | 153.72 | 153.96 | 153.12 | 8,190 |
| 16 Jul 2024 | 154.28 | -0.66 | -0.43% | 153.92 | 154.30 | 153.86 | 4,762 |
| 15 Jul 2024 | 154.94 | -0.66 | -0.42% | 155.94 | 156.00 | 154.94 | 2,322 |
| 12 Jul 2024 | 155.60 | 1.06 | 0.69% | 154.46 | 155.60 | 154.28 | 8,709 |
| 11 Jul 2024 | 154.54 | 1.14 | 0.74% | 153.74 | 154.54 | 153.74 | 526 |
| 10 Jul 2024 | 153.40 | 1.66 | 1.09% | 152.86 | 153.40 | 152.84 | 3,470 |
| 09 Jul 2024 | 151.74 | -2.22 | -1.44% | 153.50 | 153.50 | 151.74 | 3,709 |
| 08 Jul 2024 | 153.96 | 0.52 | 0.34% | 153.84 | 155.14 | 153.84 | 13,223 |
| 05 Jul 2024 | 153.44 | -0.28 | -0.18% | 154.14 | 155.38 | 153.44 | 12,483 |
| 04 Jul 2024 | 153.72 | 0.74 | 0.48% | 153.56 | 153.72 | 153.40 | 3,049 |
| 03 Jul 2024 | 152.98 | 1.68 | 1.11% | 152.56 | 152.98 | 152.56 | 1,346 |
| 02 Jul 2024 | 151.30 | -1.24 | -0.81% | 151.66 | 151.70 | 150.52 | 2,571 |
| 01 Jul 2024 | 152.54 | 0.74 | 0.49% | 153.18 | 153.18 | 152.32 | 8,445 |
| 28 Jun 2024 | 151.80 | 0.34 | 0.22% | 152.14 | 152.76 | 151.76 | 8,800 |
| 27 Jun 2024 | 151.46 | 1.04 | 0.69% | 151.66 | 152.08 | 151.16 | 7,827 |
| 26 Jun 2024 | 150.42 | -0.80 | -0.53% | 152.38 | 152.74 | 150.42 | 8,402 |
| 25 Jun 2024 | 151.22 | -1.48 | -0.97% | 151.00 | 151.36 | 150.64 | 7,661 |
| 24 Jun 2024 | 152.70 | 1.22 | 0.81% | 151.84 | 152.84 | 151.60 | 23,245 |
