Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 29.59 | 0.05 | 0.17% | 29.44 | 29.685 | 29.44 | 4,437 |
| 22 Jul 2024 | 29.54 | 0.16 | 0.54% | 29.39 | 29.55 | 29.39 | 12,018 |
| 19 Jul 2024 | 29.38 | -0.24 | -0.79% | 29.40 | 29.415 | 29.38 | 385 |
| 18 Jul 2024 | 29.615 | -0.11 | -0.35% | 29.845 | 29.845 | 29.615 | 7,830 |
| 17 Jul 2024 | 29.72 | -0.08 | -0.25% | 29.765 | 29.765 | 29.59 | 4,197 |
| 16 Jul 2024 | 29.795 | -0.05 | -0.15% | 29.73 | 29.795 | 29.68 | 5,420 |
| 15 Jul 2024 | 29.84 | -0.18 | -0.60% | 29.905 | 30.005 | 29.10 | 63,894 |
| 12 Jul 2024 | 30.02 | 0.20 | 0.65% | 29.885 | 30.045 | 29.815 | 2,812 |
| 11 Jul 2024 | 29.825 | 0.14 | 0.47% | 29.69 | 29.87 | 29.67 | 6,255 |
| 10 Jul 2024 | 29.685 | 0.29 | 1.00% | 29.44 | 29.685 | 29.44 | 1,423 |
| 09 Jul 2024 | 29.39 | -0.10 | -0.34% | 29.565 | 29.575 | 29.36 | 4,166 |
| 08 Jul 2024 | 29.49 | -0.03 | -0.08% | 29.495 | 29.595 | 29.475 | 7,833 |
| 05 Jul 2024 | 29.515 | -0.15 | -0.51% | 29.73 | 29.73 | 29.475 | 9,716 |
| 04 Jul 2024 | 29.665 | 0.20 | 0.66% | 29.59 | 29.705 | 29.59 | 5,304 |
| 03 Jul 2024 | 29.47 | 0.32 | 1.10% | 29.41 | 29.52 | 29.345 | 6,691 |
| 02 Jul 2024 | 29.15 | -0.18 | -0.60% | 29.345 | 29.345 | 29.15 | 1,647 |
| 01 Jul 2024 | 29.325 | 0.04 | 0.15% | 29.47 | 29.47 | 29.255 | 6,915 |
| 28 Jun 2024 | 29.28 | 0.02 | 0.05% | 29.375 | 29.375 | 29.275 | 4,768 |
| 27 Jun 2024 | 29.265 | -0.08 | -0.26% | 29.27 | 29.39 | 29.24 | 4,998 |
| 26 Jun 2024 | 29.34 | -0.07 | -0.22% | 29.48 | 29.585 | 29.29 | 3,690 |
| 25 Jun 2024 | 29.405 | 0.02 | 0.05% | 29.445 | 29.445 | 29.21 | 7,862 |
| 24 Jun 2024 | 29.39 | 0.23 | 0.81% | 29.18 | 29.41 | 29.18 | 1,877 |
| 21 Jun 2024 | 29.155 | -0.06 | -0.19% | 29.27 | 29.31 | 29.12 | 5,901 |
| 20 Jun 2024 | 29.21 | 0.06 | 0.21% | 29.245 | 29.27 | 29.21 | 3,103 |
| 19 Jun 2024 | 29.15 | 0.06 | 0.22% | 29.235 | 29.235 | 29.15 | 5,055 |
| 18 Jun 2024 | 29.085 | 0.11 | 0.36% | 29.13 | 29.135 | 29.04 | 3,215 |
| 17 Jun 2024 | 28.98 | -0.06 | -0.21% | 29.10 | 29.10 | 28.92 | 8,872 |
| 14 Jun 2024 | 29.04 | -0.17 | -0.58% | 29.285 | 29.285 | 29.03 | 4,162 |
| 13 Jun 2024 | 29.21 | -0.45 | -1.52% | 30.285 | 30.285 | 29.21 | 10,198 |
| 12 Jun 2024 | 29.66 | 0.30 | 1.02% | 29.45 | 29.665 | 29.45 | 1,819 |
| 11 Jun 2024 | 29.36 | -0.22 | -0.74% | 29.64 | 29.64 | 29.36 | 873 |
| 10 Jun 2024 | 29.58 | 0.07 | 0.24% | 29.59 | 29.60 | 29.49 | 5,274 |
| 07 Jun 2024 | 29.51 | -0.11 | -0.37% | 29.73 | 29.73 | 29.51 | 555 |
| 06 Jun 2024 | 29.62 | 0.12 | 0.41% | 29.62 | 29.66 | 29.56 | 1,546 |
| 05 Jun 2024 | 29.50 | 0.17 | 0.58% | 29.39 | 29.50 | 29.38 | 2,652 |
| 04 Jun 2024 | 29.33 | -0.17 | -0.58% | 29.39 | 29.39 | 29.25 | 1,585 |
| 03 Jun 2024 | 29.50 | 0.25 | 0.87% | 29.62 | 29.62 | 29.48 | 12,856 |
| 31 May 2024 | 29.245 | 0.03 | 0.09% | 29.31 | 29.32 | 29.245 | 553 |
| 30 May 2024 | 29.22 | 0.13 | 0.45% | 29.08 | 29.24 | 29.08 | 1,134 |
| 29 May 2024 | 29.09 | -0.31 | -1.05% | 29.32 | 29.32 | 29.08 | 253 |
| 28 May 2024 | 29.40 | -0.18 | -0.61% | 29.56 | 29.56 | 29.37 | 1,428 |
| 27 May 2024 | 29.58 | 0.19 | 0.65% | 29.48 | 29.58 | 29.48 | 452 |
| 24 May 2024 | 29.39 | -0.10 | -0.34% | 29.30 | 29.39 | 29.30 | 2,417 |
| 23 May 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 311 |
| 22 May 2024 | 29.49 | -0.03 | -0.10% | 29.50 | 29.50 | 29.46 | 1,146 |
| 21 May 2024 | 29.52 | -0.17 | -0.57% | 29.58 | 31.05 | 29.52 | 557,299 |
| 20 May 2024 | 29.69 | 0.14 | 0.47% | 29.67 | 29.71 | 29.67 | 2,514 |
| 17 May 2024 | 29.55 | 0.01 | 0.03% | 29.55 | 29.55 | 29.55 | 50 |
| 16 May 2024 | 29.54 | -0.04 | -0.14% | 29.785 | 29.785 | 29.54 | 3,325 |
| 15 May 2024 | 29.58 | 0.16 | 0.54% | 29.53 | 29.58 | 29.46 | 2,303 |
| 14 May 2024 | 29.42 | 0.04 | 0.14% | 29.38 | 29.42 | 29.38 | 7 |
