Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS EUR Daily Hedged Zinc | EZNC | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.304 | 11.304 | 11.304 | 11.304 | 11.556 |
Resumen Histórico EZNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 11.556 | 0.00 | 0.00% | 11.556 | 11.556 | 11.556 | 0 |
29 Abr 2024 | 11.556 | 0.39 | 3.49% | 11.556 | 11.556 | 11.556 | 30 |
26 Abr 2024 | 11.166 | -0.07 | -0.66% | 11.394 | 11.394 | 11.166 | 838 |
25 Abr 2024 | 11.24 | 0.09 | 0.81% | 11.24 | 11.24 | 11.24 | 35 |
24 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
23 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
22 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
19 Abr 2024 | 11.15 | 0.00 | 0.04% | 11.15 | 11.15 | 11.15 | 150 |
18 Abr 2024 | 11.146 | 0.50 | 4.72% | 11.116 | 11.146 | 11.116 | 7 |
17 Abr 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 10.644 | 0 |
16 Abr 2024 | 10.644 | -0.36 | -3.31% | 10.644 | 10.644 | 10.644 | 1,925 |
15 Abr 2024 | 11.008 | -0.05 | -0.43% | 11.008 | 11.008 | 11.008 | 10 |
12 Abr 2024 | 11.056 | 0.16 | 1.49% | 11.056 | 11.056 | 11.056 | 285 |
11 Abr 2024 | 10.894 | 0.00 | 0.00% | 10.894 | 10.894 | 10.894 | 0 |
10 Abr 2024 | 10.894 | 0.28 | 2.66% | 10.894 | 10.894 | 10.894 | 110 |
09 Abr 2024 | 10.612 | 0.25 | 2.37% | 10.45 | 10.612 | 10.45 | 22,361 |
08 Abr 2024 | 10.366 | 0.00 | 0.00% | 10.366 | 10.366 | 10.366 | 0 |
05 Abr 2024 | 10.366 | 0.00 | 0.00% | 10.366 | 10.366 | 10.366 | 0 |
04 Abr 2024 | 10.366 | 0.86 | 9.05% | 10.366 | 10.366 | 10.366 | 25 |
03 Abr 2024 | 9.506 | 0.00 | 0.00% | 9.506 | 9.506 | 9.506 | 0 |
02 Abr 2024 | 9.506 | 0.00 | 0.00% | 9.506 | 9.506 | 9.506 | 0 |