Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F00SPX | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.33% | 136.17 | 01:25:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.32 | 136.17 | 136.32 | 136.62 |
Resumen Histórico F00SPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F00SPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.42 | 0.40 | 0.29% | 137.57 | 138.22 | 137.27 | 29 |
| 27 Jun 2024 | 137.02 | 0.15 | 0.11% | 136.92 | 137.17 | 136.72 | 0 |
| 26 Jun 2024 | 136.87 | 0.25 | 0.18% | 137.02 | 137.37 | 136.72 | 0 |
| 25 Jun 2024 | 136.62 | -0.25 | -0.18% | 136.02 | 136.82 | 135.92 | 0 |
| 24 Jun 2024 | 136.87 | -0.20 | -0.15% | 136.82 | 136.92 | 136.12 | 0 |
| 21 Jun 2024 | 137.07 | 0.30 | 0.22% | 136.82 | 137.17 | 136.67 | 131 |
| 20 Jun 2024 | 136.77 | 0.00 | 0.00% | 136.77 | 136.77 | 136.77 | 0 |
| 19 Jun 2024 | 136.77 | 0.25 | 0.18% | 136.92 | 137.02 | 136.67 | 0 |
| 18 Jun 2024 | 136.52 | 0.60 | 0.44% | 136.72 | 136.95 | 136.37 | 81 |
| 17 Jun 2024 | 135.92 | 0.25 | 0.18% | 135.92 | 136.07 | 135.52 | 150 |
| 14 Jun 2024 | 135.67 | 0.85 | 0.63% | 135.62 | 136.02 | 135.07 | 0 |
| 13 Jun 2024 | 134.82 | 0.65 | 0.48% | 134.52 | 134.87 | 134.32 | 0 |
| 12 Jun 2024 | 134.17 | 0.65 | 0.49% | 134.07 | 134.52 | 133.82 | 21 |
| 11 Jun 2024 | 133.52 | 0.25 | 0.19% | 133.27 | 133.67 | 133.02 | 0 |
| 10 Jun 2024 | 133.27 | 0.60 | 0.45% | 133.07 | 133.27 | 132.62 | 0 |
| 07 Jun 2024 | 132.67 | 1.05 | 0.80% | 131.72 | 132.87 | 131.42 | 0 |
| 06 Jun 2024 | 131.62 | 0.40 | 0.30% | 131.67 | 131.97 | 131.47 | 200 |
| 05 Jun 2024 | 131.22 | 1.60 | 1.23% | 130.37 | 131.22 | 130.25 | 88 |
| 04 Jun 2024 | 129.62 | 0.00 | 0.00% | 129.67 | 129.97 | 129.17 | 77 |
| 03 Jun 2024 | 129.62 | 1.10 | 0.86% | 130.52 | 130.67 | 129.52 | 0 |
