Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 28.55 | 0.8 | 2.88 | 28.05 | 28.65 | 27.35 | 0 |
| 1735923300 | 27.75 | -2.15 | -7.19 | 29.5 | 29.5 | 27.65 | 155 |
| 1735836900 | 29.9 | 0.1 | 0.34 | 30.3 | 30.7 | 29.8 | 124 |
| 1735577700 | 29.8 | 0.2 | 0.68 | 29.9 | 30.1 | 29.5 | 0 |
| 1735318500 | 29.6 | 0.3 | 1.02 | 30.3 | 30.3 | 29.4 | 0 |
| 1734972900 | 29.3 | 0.35 | 1.21 | 28.9 | 29.4 | 28.85 | 0 |
| 1734713700 | 28.95 | -1.75 | -5.70 | 29.5 | 29.6 | 28.45 | 0 |
| 1734627300 | 30.7 | -0.4 | -1.29 | 30.7 | 31.5 | 30.7 | 3 |
| 1734540900 | 31.1 | 1.75 | 5.96 | 29.6 | 31.3 | 29.4 | 15 |
| 1734454500 | 29.35 | 0.2 | 0.69 | 29.25 | 29.9 | 29.25 | 100 |
| 1734368100 | 29.15 | -0.3 | -1.02 | 29.5 | 29.5 | 28.85 | 0 |
| 1734108900 | 29.45 | 0 | 0.00 | 29.35 | 29.7 | 29.35 | 0 |
| 1734022500 | 29.45 | 1.2 | 4.25 | 28.65 | 29.6 | 28.45 | 0 |
| 1733936100 | 28.25 | -0.3 | -1.05 | 28.45 | 28.65 | 28.15 | 200 |
| 1733849700 | 28.55 | 0.6 | 2.15 | 28.25 | 28.85 | 28.05 | 0 |
| 1733763300 | 27.95 | -0.4 | -1.41 | 28.05 | 28.05 | 27.75 | 448 |
| 1733504100 | 28.35 | 0.2 | 0.71 | 28.35 | 29.05 | 28.25 | 1000 |
| 1733417700 | 28.15 | 1.5 | 5.63 | 27.05 | 28.25 | 26.95 | 0 |
| 1733331300 | 26.65 | -0.1 | -0.37 | 26.65 | 27.25 | 26.65 | 0 |
| 1733244900 | 26.75 | -0.1 | -0.37 | 26.95 | 27.15 | 26.65 | 0 |
| 1733158500 | 26.85 | -0.4 | -1.47 | 27.05 | 27.15 | 26.65 | 0 |
| 1732899300 | 27.25 | -0.1 | -0.37 | 27.55 | 27.55 | 27.05 | 0 |
| 1732812900 | 27.35 | 0.6 | 2.24 | 26.95 | 27.65 | 26.95 | 100 |
| 1732726500 | 26.75 | -0.8 | -2.90 | 27.25 | 27.25 | 26.75 | 500 |
| 1732640100 | 27.55 | -0.9 | -3.16 | 27.85 | 27.95 | 27.45 | 0 |
| 1732553700 | 28.45 | 1.4 | 5.18 | 27.45 | 28.45 | 27.35 | 0 |
| 1732294500 | 27.05 | -0.5 | -1.81 | 27.35 | 27.45 | 26.95 | 0 |
| 1732208100 | 27.55 | 0.6 | 2.23 | 26.85 | 27.55 | 26.25 | 30 |
| 1732121700 | 26.95 | -0.2 | -0.74 | 27.75 | 27.85 | 26.95 | 0 |
| 1732035300 | 27.15 | -0.4 | -1.45 | 27.75 | 27.75 | 26.35 | 120 |
| 1731948900 | 27.55 | -0.6 | -2.13 | 27.95 | 28.15 | 27.45 | 0 |
| 1731689700 | 28.15 | 0 | 0.00 | 28.05 | 28.75 | 27.95 | 0 |
| 1731603300 | 28.15 | 0.8 | 2.93 | 27.45 | 28.15 | 27.25 | 22 |
| 1731516900 | 27.35 | 0.3 | 1.11 | 27.35 | 27.85 | 27.25 | 0 |
| 1731430500 | 27.05 | -1 | -3.57 | 27.85 | 27.85 | 27.05 | 0 |
| 1731344100 | 28.05 | 0.8 | 2.94 | 28.05 | 28.25 | 27.45 | 25 |
| 1731084900 | 27.25 | -0.85 | -3.02 | 27.9 | 28 | 26.45 | 0 |
| 1730998500 | 28.1 | -4.6 | -14.07 | 27.8 | 28.3 | 27.55 | 30 |
| 1730912100 | 32.7 | -0.1 | -0.30 | 33.6 | 34.6 | 32.4 | 0 |
| 1730825700 | 32.799999 | -0.3 | -0.91 | 32 | 33.2 | 32 | 0 |
| 1730739300 | 33.1 | 0.4 | 1.22 | 32.5 | 33.4 | 31.7 | 0 |
| 1730480100 | 32.7 | -0.8 | -2.39 | 32.9 | 32.9 | 31.2 | 0 |
| 1730393700 | 33.5 | -1.1 | -3.18 | 34.7 | 34.9 | 33.5 | 185 |
| 1730307300 | 34.6 | -1.5 | -4.16 | 35.5 | 36.1 | 34.5 | 100 |
| 1730220900 | 36.1 | -1.95 | -5.12 | 37.4 | 37.6 | 36.1 | 0 |
| 1730134500 | 38.05 | 2.75 | 7.79 | 38.35 | 39.45 | 36.9 | 50 |
| 1729871700 | 35.3 | 1 | 2.92 | 34.4 | 35.6 | 34.1 | 0 |
| 1729785300 | 34.3 | 0.7 | 2.08 | 34.1 | 35.5 | 34.1 | 0 |
| 1729698900 | 33.6 | -0.2 | -0.59 | 33.5 | 33.8 | 33.1 | 0 |
| 1729612500 | 33.8 | -0.6 | -1.74 | 34 | 34.8 | 33.7 | 0 |
| 1729526100 | 34.4 | -0.7 | -1.99 | 35.4 | 35.8 | 34.2 | 0 |
| 1729266900 | 35.1 | -0.3 | -0.85 | 34.6 | 35.3 | 33.9 | 0 |
| 1729180500 | 35.4 | 1.8 | 5.36 | 33.7 | 35.7 | 33.5 | 0 |
| 1729094100 | 33.6 | 0.2 | 0.60 | 32.1 | 33.6 | 31.5 | 60 |
| 1729007700 | 33.4 | 3 | 9.87 | 32.299999 | 33.8 | 32.299999 | 20 |
| 1728921300 | 30.4 | -0.6 | -1.94 | 30.2 | 30.9 | 29.6 | 0 |
| 1728662100 | 31 | -0.9 | -2.82 | 32.1 | 32.1 | 30.2 | 0 |
| 1728575700 | 31.9 | -0.1 | -0.31 | 32.6 | 32.6 | 31.8 | 0 |
| 1728489300 | 32 | 1 | 3.23 | 31.3 | 32.1 | 31.2 | 0 |
| 1728402900 | 31 | 0.7 | 2.31 | 30 | 31.1 | 29.9 | 0 |
| 1728316500 | 30.3 | -0.6 | -1.94 | 31 | 31.3 | 30.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
