Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F07092 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.80 | -2.89% | 60.55 | 08:11:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.85 | 58.85 | 61.55 | 62.35 |
Resumen Histórico F07092
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F07092 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 62.35 | -4.40 | -6.59% | 65.15 | 65.85 | 62.35 | 5 |
| 14 May 2024 | 66.75 | 3.70 | 5.87% | 62.75 | 67.50 | 62.45 | 100 |
| 13 May 2024 | 63.05 | 4.20 | 7.14% | 59.75 | 63.35 | 59.65 | 0 |
| 10 May 2024 | 58.85 | 2.35 | 4.16% | 57.40 | 60.85 | 57.30 | 10 |
| 09 May 2024 | 56.50 | -1.90 | -3.25% | 57.40 | 57.60 | 55.80 | 0 |
| 08 May 2024 | 58.40 | 4.10 | 7.55% | 54.70 | 58.95 | 54.70 | 0 |
| 07 May 2024 | 54.30 | -0.80 | -1.45% | 56.50 | 58.45 | 53.10 | 0 |
| 06 May 2024 | 55.10 | 0.10 | 0.18% | 55.10 | 56.30 | 54.60 | 0 |
| 03 May 2024 | 55.00 | -0.90 | -1.61% | 56.50 | 57.50 | 55.00 | 0 |
| 02 May 2024 | 55.90 | 4.60 | 8.97% | 53.50 | 56.15 | 53.05 | 60 |
| 30 Abr 2024 | 51.30 | -4.60 | -8.23% | 52.40 | 52.90 | 50.40 | 40 |
| 29 Abr 2024 | 55.90 | 4.00 | 7.71% | 52.90 | 55.90 | 52.20 | 0 |
| 26 Abr 2024 | 51.90 | 1.00 | 1.96% | 53.20 | 54.60 | 51.70 | 78 |
| 25 Abr 2024 | 50.90 | -2.45 | -4.59% | 53.40 | 54.20 | 50.60 | 20 |
| 24 Abr 2024 | 53.35 | -1.55 | -2.82% | 55.10 | 56.00 | 53.30 | 20 |
| 23 Abr 2024 | 54.90 | -2.10 | -3.68% | 56.30 | 56.70 | 54.80 | 10 |
| 22 Abr 2024 | 57.00 | 1.70 | 3.07% | 58.00 | 58.30 | 56.70 | 0 |
| 19 Abr 2024 | 55.30 | 1.20 | 2.22% | 52.60 | 56.50 | 52.55 | 0 |
| 18 Abr 2024 | 54.10 | 3.95 | 7.88% | 52.20 | 54.60 | 52.20 | 90 |
| 17 Abr 2024 | 50.15 | 2.30 | 4.81% | 49.25 | 51.15 | 49.15 | 20 |
| 16 Abr 2024 | 47.85 | -0.10 | -0.21% | 46.05 | 48.15 | 45.45 | 20 |
