Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F08516 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 08 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 07 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 06 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 03 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 02 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 30 Abr 2024 | 94.50 | -3.50 | -3.57% | 97.00 | 97.50 | 94.50 | 150 |
| 29 Abr 2024 | 98.00 | 6.00 | 6.52% | 95.50 | 98.00 | 95.50 | 500 |
| 26 Abr 2024 | 92.00 | 2.20 | 2.45% | 94.50 | 94.50 | 91.50 | 60 |
| 25 Abr 2024 | 89.80 | 4.70 | 5.52% | 84.70 | 90.20 | 84.70 | 0 |
| 24 Abr 2024 | 85.10 | -2.90 | -3.30% | 89.20 | 89.20 | 84.10 | 0 |
| 23 Abr 2024 | 88.00 | 3.70 | 4.39% | 75.50 | 89.40 | 75.50 | 0 |
| 22 Abr 2024 | 84.30 | -8.50 | -9.16% | 85.10 | 92.30 | 84.30 | 60 |
| 19 Abr 2024 | 92.80 | 2.20 | 2.43% | 91.40 | 98.00 | 89.63 | 5 |
| 18 Abr 2024 | 90.60 | 3.20 | 3.66% | 89.03 | 91.00 | 88.00 | 0 |
| 17 Abr 2024 | 87.40 | 5.50 | 6.72% | 82.30 | 88.60 | 80.30 | 0 |
| 16 Abr 2024 | 81.90 | -13.50 | -14.15% | 94.00 | 95.00 | 78.90 | 55 |
| 15 Abr 2024 | 95.40 | -5.10 | -5.07% | 99.50 | 100.00 | 93.80 | 80 |
| 12 Abr 2024 | 100.50 | 2.00 | 2.03% | 100.00 | 101.50 | 99.80 | 7 |
| 11 Abr 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 100.00 | 98.00 | 0 |
| 10 Abr 2024 | 98.50 | -0.50 | -0.51% | 99.50 | 99.50 | 96.50 | 0 |
| 09 Abr 2024 | 99.00 | 2.50 | 2.59% | 97.50 | 100.00 | 97.50 | 0 |
| 08 Abr 2024 | 96.50 | -1.25 | -1.28% | 99.75 | 99.75 | 95.50 | 0 |
| 05 Abr 2024 | 97.75 | 2.65 | 2.79% | 94.80 | 97.75 | 94.80 | 176 |
| 04 Abr 2024 | 95.10 | 0.80 | 0.85% | 95.10 | 95.90 | 94.10 | 100 |
| 03 Abr 2024 | 94.30 | 2.20 | 2.39% | 93.70 | 94.50 | 91.70 | 50 |
| 02 Abr 2024 | 92.10 | 4.40 | 5.02% | 91.90 | 94.30 | 91.30 | 195 |
| 28 Mar 2024 | 87.70 | 8.20 | 10.31% | 82.50 | 87.70 | 82.30 | 80 |
| 27 Mar 2024 | 79.50 | 3.10 | 4.06% | 74.80 | 79.50 | 74.20 | 0 |
| 26 Mar 2024 | 76.40 | -1.40 | -1.80% | 75.20 | 79.20 | 75.20 | 0 |
| 25 Mar 2024 | 77.80 | 0.60 | 0.78% | 75.40 | 80.30 | 75.40 | 5 |
| 22 Mar 2024 | 77.20 | -2.00 | -2.53% | 77.60 | 79.70 | 76.60 | 0 |
| 21 Mar 2024 | 79.20 | 8.20 | 11.55% | 80.50 | 83.35 | 79.00 | 0 |
| 20 Mar 2024 | 71.00 | -3.40 | -4.57% | 69.60 | 72.40 | 69.40 | 0 |
| 19 Mar 2024 | 74.40 | -3.60 | -4.62% | 76.60 | 77.00 | 73.20 | 0 |
| 18 Mar 2024 | 78.00 | 0.00 | 0.00% | 77.80 | 78.85 | 76.80 | 20 |
| 15 Mar 2024 | 78.00 | 0.00 | 0.00% | 77.60 | 78.90 | 76.40 | 20 |
| 14 Mar 2024 | 78.00 | -2.40 | -2.99% | 81.30 | 82.30 | 77.80 | 0 |
| 13 Mar 2024 | 80.40 | 3.60 | 4.69% | 77.80 | 80.40 | 77.00 | 10 |
| 12 Mar 2024 | 76.80 | -2.80 | -3.52% | 80.20 | 80.20 | 74.80 | 20 |
| 11 Mar 2024 | 79.60 | 0.00 | 0.00% | 80.00 | 80.00 | 78.40 | 15 |
| 08 Mar 2024 | 79.60 | -0.40 | -0.50% | 80.50 | 83.70 | 79.00 | 0 |
| 07 Mar 2024 | 80.00 | 1.20 | 1.52% | 79.00 | 80.90 | 79.00 | 0 |
| 06 Mar 2024 | 78.80 | 2.40 | 3.14% | 76.20 | 79.00 | 75.40 | 0 |
| 05 Mar 2024 | 76.40 | 3.00 | 4.09% | 74.20 | 77.80 | 74.20 | 165 |
| 04 Mar 2024 | 73.40 | 5.40 | 7.94% | 69.60 | 74.40 | 69.40 | 0 |
| 01 Mar 2024 | 68.00 | 2.80 | 4.29% | 66.20 | 68.00 | 64.80 | 100 |
| 29 Feb 2024 | 65.20 | 3.80 | 6.19% | 62.80 | 66.00 | 62.00 | 30 |
| 28 Feb 2024 | 61.40 | -2.40 | -3.76% | 63.40 | 63.80 | 61.40 | 0 |
| 27 Feb 2024 | 63.80 | 0.00 | 0.00% | 64.60 | 65.40 | 63.40 | 0 |
| 26 Feb 2024 | 63.80 | 0.60 | 0.95% | 65.00 | 66.00 | 62.80 | 70 |
| 23 Feb 2024 | 63.20 | 1.20 | 1.94% | 61.40 | 63.20 | 60.80 | 0 |
| 22 Feb 2024 | 62.00 | -1.00 | -1.59% | 65.60 | 66.40 | 62.00 | 0 |
| 21 Feb 2024 | 63.00 | -1.00 | -1.56% | 64.40 | 65.80 | 62.40 | 0 |
| 20 Feb 2024 | 64.00 | -0.40 | -0.62% | 64.80 | 66.60 | 63.60 | 20 |
| 19 Feb 2024 | 64.40 | 1.40 | 2.22% | 64.20 | 64.40 | 63.80 | 5 |
| 16 Feb 2024 | 63.00 | 3.60 | 6.06% | 62.80 | 64.05 | 61.60 | 346 |
| 15 Feb 2024 | 59.40 | 3.10 | 5.51% | 57.30 | 61.40 | 57.10 | 5 |
| 14 Feb 2024 | 56.30 | -1.90 | -3.26% | 58.40 | 60.80 | 54.90 | 577 |
| 13 Feb 2024 | 58.20 | -5.80 | -9.06% | 64.20 | 64.60 | 58.00 | 0 |
| 12 Feb 2024 | 64.00 | 0.60 | 0.95% | 63.70 | 64.00 | 62.00 | 15 |
