Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F10032 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.10 | 91.80 | 92.70 | 92.00 |
Resumen Histórico F10032
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10032 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.70 | 91.80 | 0 |
02 May 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.20 | 91.50 | 0 |
30 Abr 2024 | 91.00 | -0.10 | -0.11% | 91.50 | 91.70 | 91.00 | 0 |
29 Abr 2024 | 91.10 | 1.00 | 1.11% | 91.10 | 92.00 | 91.10 | 619 |
26 Abr 2024 | 90.10 | 0.60 | 0.67% | 89.80 | 90.30 | 89.70 | 0 |
25 Abr 2024 | 89.50 | -0.30 | -0.33% | 89.90 | 90.00 | 89.00 | 1,000 |
24 Abr 2024 | 89.80 | -0.10 | -0.11% | 90.10 | 90.20 | 89.50 | 0 |
23 Abr 2024 | 89.90 | 0.20 | 0.22% | 89.50 | 90.00 | 89.40 | 0 |
22 Abr 2024 | 89.70 | 0.30 | 0.34% | 89.30 | 89.80 | 88.20 | 0 |
19 Abr 2024 | 89.40 | 0.40 | 0.45% | 88.50 | 89.50 | 88.25 | 100 |
18 Abr 2024 | 89.00 | 1.85 | 2.12% | 88.55 | 89.20 | 88.55 | 0 |
17 Abr 2024 | 87.15 | -0.20 | -0.23% | 86.85 | 88.20 | 86.75 | 300 |
16 Abr 2024 | 87.35 | -0.40 | -0.46% | 87.35 | 88.40 | 87.05 | 0 |
15 Abr 2024 | 87.75 | -0.65 | -0.74% | 88.30 | 88.30 | 87.75 | 0 |
12 Abr 2024 | 88.40 | 2.95 | 3.45% | 87.65 | 89.00 | 87.55 | 0 |
11 Abr 2024 | 85.45 | 0.60 | 0.71% | 84.95 | 86.55 | 84.95 | 250 |
10 Abr 2024 | 84.85 | -1.80 | -2.08% | 86.35 | 87.00 | 84.55 | 200 |
09 Abr 2024 | 86.65 | -0.95 | -1.08% | 87.05 | 87.80 | 86.55 | 10 |
08 Abr 2024 | 87.60 | 0.25 | 0.29% | 87.60 | 88.20 | 87.55 | 0 |
05 Abr 2024 | 87.35 | -2.25 | -2.51% | 88.70 | 89.00 | 87.30 | 0 |
04 Abr 2024 | 89.60 | 1.00 | 1.13% | 88.90 | 89.80 | 88.80 | 0 |