Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F11808 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.25 | 63.05 | 64.45 | 63.25 | 61.05 |
Resumen Histórico F11808
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F11808 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 61.05 | -0.40 | -0.65% | 61.85 | 62.15 | 61.05 | 0 |
29 Abr 2024 | 61.45 | 0.40 | 0.66% | 61.35 | 61.85 | 60.65 | 150 |
26 Abr 2024 | 61.05 | 1.45 | 2.43% | 59.80 | 61.25 | 59.80 | 0 |
25 Abr 2024 | 59.60 | 0.10 | 0.17% | 60.25 | 60.95 | 59.30 | 0 |
24 Abr 2024 | 59.50 | -0.75 | -1.24% | 60.15 | 60.35 | 59.30 | 0 |
23 Abr 2024 | 60.25 | 0.00 | 0.00% | 61.05 | 61.05 | 59.60 | 0 |
22 Abr 2024 | 60.25 | 2.75 | 4.78% | 59.20 | 60.45 | 59.20 | 0 |
19 Abr 2024 | 57.50 | -0.30 | -0.52% | 57.30 | 57.80 | 56.00 | 0 |
18 Abr 2024 | 57.80 | 0.00 | 0.00% | 57.30 | 57.80 | 57.00 | 0 |
17 Abr 2024 | 57.80 | 0.70 | 1.23% | 57.70 | 58.30 | 57.20 | 0 |
16 Abr 2024 | 57.10 | -1.30 | -2.23% | 57.40 | 58.00 | 56.90 | 0 |
15 Abr 2024 | 58.40 | -1.30 | -2.18% | 59.30 | 59.40 | 57.70 | 0 |
12 Abr 2024 | 59.70 | -0.55 | -0.91% | 60.85 | 61.95 | 59.70 | 200 |
11 Abr 2024 | 60.25 | -1.30 | -2.11% | 61.85 | 62.15 | 60.05 | 0 |
10 Abr 2024 | 61.55 | 0.40 | 0.65% | 61.85 | 63.45 | 61.05 | 25 |
09 Abr 2024 | 61.15 | -0.20 | -0.33% | 60.75 | 63.35 | 60.75 | 0 |
08 Abr 2024 | 61.35 | -1.00 | -1.60% | 61.05 | 61.55 | 60.15 | 0 |
05 Abr 2024 | 62.35 | -2.10 | -3.26% | 63.55 | 63.95 | 61.35 | 300 |
04 Abr 2024 | 64.45 | 0.25 | 0.39% | 64.65 | 64.95 | 64.15 | 20 |
03 Abr 2024 | 64.20 | 1.35 | 2.15% | 63.15 | 64.75 | 62.75 | 0 |