F11992 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.77 | 0.03 | 1.72% | 1.75 | 1.78 | 1.745 | 0 |
09 May 2024 | 1.74 | 0.01 | 0.87% | 1.725 | 1.74 | 1.71 | 0 |
08 May 2024 | 1.725 | -0.01 | -0.29% | 1.725 | 1.74 | 1.71 | 0 |
07 May 2024 | 1.73 | 0.02 | 1.47% | 1.72 | 1.745 | 1.715 | 0 |
06 May 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.715 | 1.68 | 0 |
03 May 2024 | 1.675 | -0.01 | -0.59% | 1.695 | 1.70 | 1.665 | 0 |
02 May 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.71 | 1.68 | 0 |
30 Abr 2024 | 1.69 | -0.05 | -2.87% | 1.745 | 1.745 | 1.685 | 0 |
29 Abr 2024 | 1.74 | 0.00 | 0.29% | 1.75 | 1.755 | 1.73 | 0 |
26 Abr 2024 | 1.735 | 0.03 | 1.46% | 1.73 | 1.745 | 1.715 | 0 |
25 Abr 2024 | 1.71 | -0.03 | -1.44% | 1.73 | 1.74 | 1.685 | 0 |
24 Abr 2024 | 1.735 | -0.02 | -0.86% | 1.775 | 1.775 | 1.735 | 0 |
23 Abr 2024 | 1.75 | 0.07 | 4.17% | 1.70 | 1.75 | 1.695 | 0 |
22 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.685 | 1.655 | 0 |
19 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.605 | 1.66 | 1.605 | 0 |
18 Abr 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.66 | 1.63 | 0 |
17 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.605 | 1.65 | 1.60 | 0 |
16 Abr 2024 | 1.61 | -0.05 | -3.01% | 1.63 | 1.63 | 1.605 | 0 |
15 Abr 2024 | 1.66 | 0.01 | 0.91% | 1.66 | 1.70 | 1.655 | 0 |
12 Abr 2024 | 1.645 | 0.00 | 0.00% | 1.665 | 1.685 | 1.64 | 0 |
11 Abr 2024 | 1.645 | -0.03 | -1.79% | 1.675 | 1.68 | 1.625 | 0 |
10 Abr 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.695 | 1.645 | 0 |
09 Abr 2024 | 1.665 | -0.04 | -2.35% | 1.695 | 1.70 | 1.66 | 0 |
08 Abr 2024 | 1.705 | 0.04 | 2.10% | 1.68 | 1.705 | 1.675 | 0 |
05 Abr 2024 | 1.67 | -0.05 | -2.91% | 1.68 | 1.68 | 1.655 | 0 |
04 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.715 | 1.73 | 1.715 | 0 |
03 Abr 2024 | 1.72 | 0.01 | 0.58% | 1.695 | 1.72 | 1.695 | 0 |
02 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.745 | 1.765 | 1.71 | 0 |
28 Mar 2024 | 1.75 | -0.01 | -0.28% | 1.755 | 1.76 | 1.75 | 0 |
27 Mar 2024 | 1.755 | 0.01 | 0.57% | 1.745 | 1.755 | 1.74 | 0 |
26 Mar 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.755 | 1.74 | 0 |
25 Mar 2024 | 1.74 | 0.02 | 1.46% | 1.705 | 1.74 | 1.705 | 0 |
22 Mar 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.715 | 1.70 | 0 |
21 Mar 2024 | 1.715 | 0.01 | 0.59% | 1.74 | 1.74 | 1.71 | 0 |
20 Mar 2024 | 1.705 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 0 |
19 Mar 2024 | 1.705 | 0.03 | 1.79% | 1.665 | 1.705 | 1.665 | 0 |
18 Mar 2024 | 1.675 | 0.01 | 0.30% | 1.68 | 1.69 | 1.665 | 0 |
15 Mar 2024 | 1.67 | 0.01 | 0.91% | 1.655 | 1.68 | 1.65 | 0 |
14 Mar 2024 | 1.655 | -0.01 | -0.60% | 1.67 | 1.68 | 1.65 | 0 |
13 Mar 2024 | 1.665 | 0.02 | 0.91% | 1.655 | 1.675 | 1.655 | 0 |
12 Mar 2024 | 1.65 | 0.04 | 2.80% | 1.625 | 1.655 | 1.61 | 0 |
11 Mar 2024 | 1.605 | -0.02 | -0.93% | 1.605 | 1.605 | 1.59 | 0 |
08 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.63 | 1.62 | 0 |
07 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.605 | 1.625 | 1.60 | 0 |
06 Mar 2024 | 1.615 | 0.02 | 1.57% | 1.595 | 1.62 | 1.595 | 0 |
05 Mar 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.595 | 1.56 | 0 |
04 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.575 | 1.56 | 0 |
01 Mar 2024 | 1.57 | 0.03 | 1.62% | 1.56 | 1.575 | 1.555 | 0 |
29 Feb 2024 | 1.545 | 0.00 | 0.00% | 1.545 | 1.56 | 1.54 | 0 |
28 Feb 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.545 | 1.535 | 0 |
27 Feb 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.555 | 1.53 | 0 |
26 Feb 2024 | 1.54 | -0.01 | -0.32% | 1.545 | 1.55 | 1.535 | 0 |
23 Feb 2024 | 1.545 | 0.02 | 1.64% | 1.52 | 1.55 | 1.52 | 0 |
22 Feb 2024 | 1.52 | 0.03 | 2.15% | 1.51 | 1.53 | 1.50 | 0 |
21 Feb 2024 | 1.488 | 0.03 | 2.13% | 1.466 | 1.489 | 1.462 | 0 |
20 Feb 2024 | 1.457 | 0.00 | 0.28% | 1.452 | 1.464 | 1.449 | 0 |
19 Feb 2024 | 1.453 | -0.01 | -0.62% | 1.455 | 1.458 | 1.446 | 0 |
16 Feb 2024 | 1.462 | 0.01 | 0.55% | 1.477 | 1.481 | 1.459 | 0 |
15 Feb 2024 | 1.454 | 0.03 | 2.25% | 1.435 | 1.457 | 1.435 | 0 |
14 Feb 2024 | 1.422 | 0.02 | 1.28% | 1.397 | 1.424 | 1.397 | 0 |
13 Feb 2024 | 1.404 | -0.03 | -2.02% | 1.43 | 1.432 | 1.40 | 0 |