Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F12006 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.76 | -0.01 | -0.28% | 1.76 | 1.775 | 1.745 | 0 |
| 07 May 2024 | 1.765 | 0.02 | 1.44% | 1.755 | 1.78 | 1.75 | 0 |
| 06 May 2024 | 1.74 | 0.03 | 2.05% | 1.715 | 1.75 | 1.715 | 0 |
| 03 May 2024 | 1.705 | -0.02 | -0.87% | 1.73 | 1.735 | 1.70 | 0 |
| 02 May 2024 | 1.72 | -0.01 | -0.29% | 1.725 | 1.74 | 1.715 | 0 |
| 30 Abr 2024 | 1.725 | -0.05 | -2.82% | 1.78 | 1.785 | 1.72 | 0 |
| 29 Abr 2024 | 1.775 | 0.00 | 0.28% | 1.785 | 1.785 | 1.765 | 0 |
| 26 Abr 2024 | 1.77 | 0.02 | 1.43% | 1.765 | 1.78 | 1.75 | 0 |
| 25 Abr 2024 | 1.745 | -0.03 | -1.41% | 1.765 | 1.775 | 1.72 | 0 |
| 24 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.81 | 1.81 | 1.765 | 0 |
| 23 Abr 2024 | 1.78 | 0.07 | 3.79% | 1.735 | 1.785 | 1.735 | 0 |
| 22 Abr 2024 | 1.715 | 0.02 | 1.18% | 1.72 | 1.72 | 1.69 | 0 |
| 19 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.635 | 1.695 | 1.635 | 0 |
| 18 Abr 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.69 | 1.66 | 0 |
| 17 Abr 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.685 | 1.635 | 0 |
| 16 Abr 2024 | 1.645 | -0.05 | -2.95% | 1.66 | 1.665 | 1.635 | 0 |
| 15 Abr 2024 | 1.695 | 0.02 | 0.89% | 1.69 | 1.73 | 1.69 | 0 |
| 12 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.70 | 1.72 | 1.67 | 0 |
| 11 Abr 2024 | 1.675 | -0.04 | -2.05% | 1.71 | 1.715 | 1.66 | 0 |
| 10 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.715 | 1.73 | 1.68 | 0 |
| 09 Abr 2024 | 1.70 | -0.04 | -2.02% | 1.735 | 1.735 | 1.695 | 0 |
| 08 Abr 2024 | 1.735 | 0.03 | 1.76% | 1.715 | 1.74 | 1.71 | 0 |
| 05 Abr 2024 | 1.705 | -0.05 | -2.85% | 1.705 | 1.71 | 1.69 | 0 |
| 04 Abr 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.765 | 1.75 | 0 |
| 03 Abr 2024 | 1.755 | 0.01 | 0.57% | 1.73 | 1.755 | 1.73 | 0 |
| 02 Abr 2024 | 1.745 | -0.04 | -2.24% | 1.78 | 1.80 | 1.74 | 0 |
| 28 Mar 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.795 | 1.78 | 0 |
| 27 Mar 2024 | 1.785 | 0.00 | 0.28% | 1.78 | 1.79 | 1.775 | 0 |
| 26 Mar 2024 | 1.78 | 0.01 | 0.28% | 1.78 | 1.79 | 1.775 | 0 |
| 25 Mar 2024 | 1.775 | 0.03 | 1.72% | 1.74 | 1.775 | 1.74 | 0 |
| 22 Mar 2024 | 1.745 | 0.00 | 0.00% | 1.735 | 1.75 | 1.73 | 0 |
| 21 Mar 2024 | 1.745 | 0.01 | 0.29% | 1.77 | 1.775 | 1.74 | 0 |
| 20 Mar 2024 | 1.74 | 0.00 | 0.29% | 1.735 | 1.74 | 1.73 | 0 |
| 19 Mar 2024 | 1.735 | 0.03 | 1.76% | 1.70 | 1.74 | 1.70 | 0 |
| 18 Mar 2024 | 1.705 | 0.00 | 0.00% | 1.715 | 1.725 | 1.695 | 0 |
| 15 Mar 2024 | 1.705 | 0.02 | 0.89% | 1.69 | 1.715 | 1.685 | 0 |
| 14 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.705 | 1.71 | 1.685 | 0 |
| 13 Mar 2024 | 1.70 | 0.01 | 0.89% | 1.695 | 1.71 | 1.69 | 0 |
| 12 Mar 2024 | 1.685 | 0.05 | 2.74% | 1.66 | 1.69 | 1.645 | 0 |
| 11 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 1.625 | 0 |
| 08 Mar 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.66 | 1.65 | 0 |
| 07 Mar 2024 | 1.655 | 0.01 | 0.30% | 1.64 | 1.66 | 1.635 | 0 |
| 06 Mar 2024 | 1.65 | 0.02 | 1.54% | 1.63 | 1.65 | 1.625 | 0 |
| 05 Mar 2024 | 1.625 | 0.02 | 1.25% | 1.595 | 1.63 | 1.59 | 0 |
| 04 Mar 2024 | 1.605 | 0.00 | 0.00% | 1.60 | 1.605 | 1.595 | 0 |
| 01 Mar 2024 | 1.605 | 0.03 | 1.90% | 1.59 | 1.61 | 1.59 | 0 |
| 29 Feb 2024 | 1.575 | 0.00 | 0.00% | 1.58 | 1.59 | 1.57 | 0 |
| 28 Feb 2024 | 1.575 | -0.01 | -0.63% | 1.58 | 1.585 | 1.57 | 0 |
| 27 Feb 2024 | 1.585 | 0.01 | 0.63% | 1.565 | 1.585 | 1.565 | 0 |
| 26 Feb 2024 | 1.575 | -0.01 | -0.32% | 1.58 | 1.585 | 1.57 | 0 |
| 23 Feb 2024 | 1.58 | 0.03 | 1.61% | 1.555 | 1.585 | 1.55 | 0 |
| 22 Feb 2024 | 1.555 | 0.04 | 2.64% | 1.545 | 1.56 | 1.535 | 0 |
| 21 Feb 2024 | 1.515 | 0.02 | 1.68% | 1.497 | 1.52 | 1.496 | 0 |
| 20 Feb 2024 | 1.49 | 0.00 | 0.20% | 1.486 | 1.497 | 1.482 | 0 |
| 19 Feb 2024 | 1.487 | -0.01 | -0.60% | 1.488 | 1.492 | 1.48 | 0 |
| 16 Feb 2024 | 1.496 | 0.01 | 0.61% | 1.505 | 1.51 | 1.493 | 0 |
| 15 Feb 2024 | 1.487 | 0.03 | 2.20% | 1.468 | 1.49 | 1.468 | 0 |
| 14 Feb 2024 | 1.455 | 0.02 | 1.18% | 1.43 | 1.458 | 1.43 | 0 |
| 13 Feb 2024 | 1.438 | -0.03 | -1.98% | 1.464 | 1.465 | 1.434 | 0 |
| 12 Feb 2024 | 1.467 | 0.03 | 1.95% | 1.453 | 1.469 | 1.451 | 0 |
| 09 Feb 2024 | 1.439 | 0.01 | 0.49% | 1.438 | 1.444 | 1.429 | 0 |
