Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.58 | -0.05 | -2.77 | 1.605 | 1.61 | 1.575 | 0 |
| 1734368100 | 1.625 | -0.01 | -0.61 | 1.635 | 1.65 | 1.615 | 0 |
| 1734108900 | 1.635 | -0.01 | -0.30 | 1.635 | 1.65 | 1.6299999 | 0 |
| 1734022500 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.645 | 1.625 | 0 |
| 1733936100 | 1.62 | 0.02 | 0.93 | 1.61 | 1.625 | 1.6 | 0 |
| 1733849700 | 1.605 | -0.01 | -0.31 | 1.6 | 1.61 | 1.59 | 0 |
| 1733763300 | 1.61 | -0.02 | -0.92 | 1.6299999 | 1.65 | 1.605 | 0 |
| 1733504100 | 1.625 | 0.01 | 0.62 | 1.605 | 1.6399999 | 1.605 | 0 |
| 1733417700 | 1.615 | 0.05 | 3.53 | 1.56 | 1.615 | 1.56 | 0 |
| 1733331300 | 1.56 | 0.02 | 1.30 | 1.535 | 1.58 | 1.535 | 0 |
| 1733244900 | 1.54 | 0.04 | 2.67 | 1.51 | 1.55 | 1.51 | 0 |
| 1733158500 | 1.5 | 0 | 0.13 | 1.473 | 1.51 | 1.467 | 0 |
| 1732899300 | 1.498 | 0.01 | 0.74 | 1.476 | 1.498 | 1.469 | 0 |
| 1732812900 | 1.487 | 0.02 | 1.43 | 1.477 | 1.494 | 1.475 | 0 |
| 1732726500 | 1.466 | -0.01 | -0.95 | 1.468 | 1.473 | 1.432 | 0 |
| 1732640100 | 1.48 | -0.02 | -1.33 | 1.476 | 1.498 | 1.459 | 0 |
| 1732553700 | 1.5 | -0.01 | -0.33 | 1.53 | 1.535 | 1.491 | 0 |
| 1732294500 | 1.5049999 | 0.02 | 1.14 | 1.498 | 1.51 | 1.458 | 0 |
| 1732208100 | 1.488 | 0 | 0.07 | 1.499 | 1.499 | 1.448 | 0 |
| 1732121700 | 1.487 | -0 | -0.27 | 1.5049999 | 1.5149999 | 1.476 | 0 |
| 1732035300 | 1.491 | -0.04 | -2.55 | 1.535 | 1.54 | 1.442 | 0 |
| 1731948900 | 1.53 | -0.02 | -0.97 | 1.545 | 1.55 | 1.51 | 0 |
| 1731689700 | 1.545 | -0.02 | -0.96 | 1.545 | 1.57 | 1.54 | 0 |
| 1731603300 | 1.56 | 0.06 | 4.28 | 1.492 | 1.56 | 1.49 | 0 |
| 1731516900 | 1.496 | 0 | 0.20 | 1.474 | 1.51 | 1.473 | 0 |
| 1731430500 | 1.493 | -0.07 | -4.29 | 1.535 | 1.54 | 1.491 | 0 |
| 1731344100 | 1.56 | 0.06 | 3.65 | 1.525 | 1.565 | 1.52 | 0 |
| 1731084900 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.525 | 1.491 | 0 |
| 1730998500 | 1.525 | 0 | 0.33 | 1.535 | 1.56 | 1.525 | 0 |
| 1730912100 | 1.52 | -0.06 | -3.49 | 1.595 | 1.625 | 1.5149999 | 0 |
| 1730825700 | 1.575 | -0.01 | -0.63 | 1.585 | 1.595 | 1.565 | 0 |
| 1730739300 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.585 | 0 |
| 1730480100 | 1.6 | 0.05 | 2.89 | 1.56 | 1.605 | 1.555 | 0 |
| 1730393700 | 1.555 | -0.03 | -1.58 | 1.555 | 1.575 | 1.54 | 0 |
| 1730307300 | 1.58 | -0.05 | -2.77 | 1.605 | 1.605 | 1.565 | 0 |
| 1730220900 | 1.625 | -0.01 | -0.31 | 1.645 | 1.655 | 1.62 | 0 |
| 1730134500 | 1.6299999 | 0.02 | 1.56 | 1.625 | 1.635 | 1.6 | 0 |
| 1729871700 | 1.605 | 0 | 0.00 | 1.6 | 1.62 | 1.595 | 0 |
| 1729785300 | 1.605 | 0 | 0.31 | 1.615 | 1.635 | 1.605 | 0 |
| 1729698900 | 1.6 | -0.01 | -0.62 | 1.605 | 1.615 | 1.595 | 0 |
| 1729612500 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.585 | 0 |
| 1729526100 | 1.6299999 | -0.03 | -1.51 | 1.655 | 1.66 | 1.6299999 | 0 |
| 1729266900 | 1.655 | 0.02 | 0.91 | 1.635 | 1.655 | 1.635 | 0 |
| 1729180500 | 1.6399999 | 0.03 | 2.18 | 1.6 | 1.65 | 1.6 | 0 |
| 1729094100 | 1.605 | 0 | 0.31 | 1.57 | 1.605 | 1.57 | 0 |
| 1729007700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.625 | 1.59 | 0 |
| 1728921300 | 1.605 | 0.04 | 2.56 | 1.575 | 1.605 | 1.57 | 0 |
| 1728662100 | 1.565 | 0.02 | 1.62 | 1.545 | 1.565 | 1.535 | 0 |
| 1728575700 | 1.54 | 0.01 | 0.65 | 1.525 | 1.545 | 1.525 | 0 |
| 1728489300 | 1.53 | 0.02 | 1.32 | 1.51 | 1.53 | 1.5 | 0 |
| 1728402900 | 1.51 | -0.01 | -0.66 | 1.5 | 1.525 | 1.493 | 0 |
| 1728316500 | 1.52 | 0.02 | 1.33 | 1.5049999 | 1.52 | 1.49 | 0 |
| 1728057300 | 1.5 | 0.04 | 2.67 | 1.468 | 1.5049999 | 1.466 | 0 |
| 1727970900 | 1.461 | -0.04 | -2.92 | 1.494 | 1.5 | 1.458 | 0 |
| 1727884500 | 1.5049999 | -0.02 | -0.99 | 1.51 | 1.535 | 1.496 | 0 |
| 1727798100 | 1.52 | -0.04 | -2.25 | 1.57 | 1.57 | 1.51 | 0 |
| 1727711700 | 1.555 | -0.06 | -3.72 | 1.605 | 1.605 | 1.55 | 0 |
| 1727452500 | 1.615 | 0.03 | 2.22 | 1.59 | 1.615 | 1.585 | 0 |
| 1727366100 | 1.58 | 0.06 | 3.61 | 1.55 | 1.585 | 1.55 | 0 |
| 1727279700 | 1.525 | -0.01 | -0.33 | 1.52 | 1.54 | 1.5149999 | 0 |
| 1727193300 | 1.53 | 0.02 | 1.32 | 1.525 | 1.54 | 1.52 | 0 |
| 1727106900 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 0 |
| 1726847700 | 1.52 | -0.02 | -1.30 | 1.535 | 1.54 | 1.5149999 | 0 |
| 1726761300 | 1.54 | 0.04 | 2.33 | 1.54 | 1.545 | 1.52 | 0 |
| 1726674900 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.525 | 1.5049999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
