Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F12022 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.252 | -0.10 | -7.12% | 1.347 | 1.35 | 1.211 | 0 |
| 20 May 2024 | 1.348 | 0.03 | 2.35% | 1.308 | 1.348 | 1.291 | 0 |
| 17 May 2024 | 1.317 | -0.04 | -2.95% | 1.345 | 1.354 | 1.299 | 0 |
| 16 May 2024 | 1.357 | -0.02 | -1.38% | 1.41 | 1.419 | 1.357 | 0 |
| 15 May 2024 | 1.376 | 0.05 | 3.93% | 1.335 | 1.376 | 1.308 | 0 |
| 14 May 2024 | 1.324 | 0.07 | 5.84% | 1.225 | 1.324 | 1.225 | 0 |
| 13 May 2024 | 1.251 | 0.01 | 0.48% | 1.243 | 1.265 | 1.23 | 0 |
| 10 May 2024 | 1.245 | 0.01 | 0.65% | 1.236 | 1.273 | 1.228 | 0 |
| 09 May 2024 | 1.237 | 0.01 | 0.41% | 1.231 | 1.257 | 1.211 | 0 |
| 08 May 2024 | 1.232 | -0.08 | -6.38% | 1.276 | 1.295 | 1.232 | 0 |
| 07 May 2024 | 1.316 | 0.11 | 9.03% | 1.207 | 1.352 | 1.207 | 0 |
| 06 May 2024 | 1.207 | 0.01 | 1.00% | 1.198 | 1.245 | 1.188 | 0 |
| 03 May 2024 | 1.195 | 0.08 | 7.46% | 1.151 | 1.231 | 1.138 | 0 |
| 02 May 2024 | 1.112 | -0.14 | -11.18% | 1.135 | 1.199 | 1.111 | 0 |
| 30 Abr 2024 | 1.252 | -0.06 | -4.28% | 1.328 | 1.352 | 1.248 | 0 |
| 29 Abr 2024 | 1.308 | -0.06 | -4.04% | 1.372 | 1.389 | 1.29 | 0 |
| 26 Abr 2024 | 1.363 | -0.08 | -5.41% | 1.497 | 1.50 | 1.357 | 0 |
| 25 Abr 2024 | 1.441 | 0.03 | 2.42% | 1.222 | 1.525 | 1.004 | 0 |
| 24 Abr 2024 | 1.407 | 0.19 | 15.71% | 1.268 | 1.465 | 1.268 | 0 |
| 23 Abr 2024 | 1.216 | 0.06 | 5.56% | 1.237 | 1.255 | 1.179 | 0 |
| 22 Abr 2024 | 1.152 | -0.02 | -1.29% | 1.134 | 1.191 | 1.119 | 0 |
| 19 Abr 2024 | 1.167 | -0.09 | -7.45% | 1.206 | 1.222 | 1.167 | 0 |
| 18 Abr 2024 | 1.261 | -0.03 | -2.47% | 1.307 | 1.332 | 1.217 | 0 |
| 17 Abr 2024 | 1.293 | 0.00 | 0.23% | 1.239 | 1.322 | 1.227 | 0 |
| 16 Abr 2024 | 1.29 | -0.07 | -5.22% | 1.308 | 1.313 | 1.26 | 0 |
| 15 Abr 2024 | 1.361 | -0.02 | -1.23% | 1.402 | 1.433 | 1.361 | 0 |
| 12 Abr 2024 | 1.378 | -0.05 | -3.57% | 1.48 | 1.492 | 1.374 | 0 |
| 11 Abr 2024 | 1.429 | -0.02 | -1.11% | 1.455 | 1.462 | 1.409 | 0 |
| 10 Abr 2024 | 1.445 | -0.01 | -0.34% | 1.494 | 1.525 | 1.433 | 0 |
| 09 Abr 2024 | 1.45 | 0.05 | 3.42% | 1.387 | 1.476 | 1.385 | 0 |
| 08 Abr 2024 | 1.402 | 0.06 | 4.24% | 1.36 | 1.408 | 1.355 | 0 |
| 05 Abr 2024 | 1.345 | -0.10 | -6.60% | 1.371 | 1.388 | 1.345 | 0 |
| 04 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.416 | 1.476 | 1.411 | 0 |
| 03 Abr 2024 | 1.43 | 0.03 | 2.22% | 1.393 | 1.446 | 1.379 | 0 |
| 02 Abr 2024 | 1.399 | -0.10 | -6.73% | 1.498 | 1.57 | 1.378 | 0 |
| 28 Mar 2024 | 1.50 | -0.04 | -2.28% | 1.535 | 1.535 | 1.495 | 0 |
| 27 Mar 2024 | 1.535 | 0.05 | 3.37% | 1.50 | 1.535 | 1.479 | 0 |
| 26 Mar 2024 | 1.485 | 0.00 | 0.07% | 1.483 | 1.50 | 1.459 | 0 |
| 25 Mar 2024 | 1.484 | -0.01 | -0.87% | 1.498 | 1.515 | 1.434 | 0 |
| 22 Mar 2024 | 1.497 | -0.05 | -3.42% | 1.51 | 1.51 | 1.461 | 0 |
| 21 Mar 2024 | 1.55 | 0.05 | 3.54% | 1.575 | 1.605 | 1.535 | 0 |
| 20 Mar 2024 | 1.497 | -0.01 | -0.86% | 1.515 | 1.54 | 1.477 | 0 |
| 19 Mar 2024 | 1.51 | -0.12 | -7.36% | 1.60 | 1.605 | 1.475 | 0 |
| 18 Mar 2024 | 1.63 | -0.02 | -0.91% | 1.625 | 1.67 | 1.605 | 0 |
| 15 Mar 2024 | 1.645 | -0.14 | -7.84% | 1.76 | 1.77 | 1.62 | 0 |
| 14 Mar 2024 | 1.785 | -0.06 | -3.25% | 1.875 | 1.88 | 1.78 | 0 |
| 13 Mar 2024 | 1.845 | -0.08 | -3.91% | 1.96 | 1.965 | 1.84 | 0 |
| 12 Mar 2024 | 1.92 | 0.08 | 4.07% | 1.88 | 1.95 | 1.84 | 0 |
| 11 Mar 2024 | 1.845 | 0.00 | 0.00% | 1.815 | 1.875 | 1.745 | 0 |
| 08 Mar 2024 | 1.845 | -0.09 | -4.65% | 1.925 | 1.955 | 1.845 | 0 |
| 07 Mar 2024 | 1.935 | 0.15 | 8.10% | 1.785 | 1.935 | 1.745 | 0 |
| 06 Mar 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.79 | 1.72 | 0 |
| 05 Mar 2024 | 1.74 | -0.06 | -3.06% | 1.79 | 1.79 | 1.73 | 0 |
| 04 Mar 2024 | 1.795 | -0.02 | -1.10% | 1.835 | 1.87 | 1.79 | 0 |
| 01 Mar 2024 | 1.815 | 0.13 | 7.72% | 1.74 | 1.82 | 1.715 | 0 |
| 29 Feb 2024 | 1.685 | 0.01 | 0.60% | 1.665 | 1.71 | 1.64 | 0 |
| 28 Feb 2024 | 1.675 | -0.13 | -6.94% | 1.775 | 1.78 | 1.66 | 0 |
| 27 Feb 2024 | 1.80 | 0.16 | 9.76% | 1.625 | 1.805 | 1.625 | 0 |
| 26 Feb 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.66 | 1.63 | 0 |
| 23 Feb 2024 | 1.66 | -0.07 | -4.05% | 1.715 | 1.745 | 1.65 | 0 |
| 22 Feb 2024 | 1.73 | 0.13 | 7.79% | 1.715 | 1.795 | 1.71 | 0 |
